News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.125 | 170.12 | 170.13 | 0.235 | 0.14 % | 20,323,519 | 12:49:24 |
| AMD | Advanced Micro Devices | 158.015 | 158.01 | 158.03 | 4.26 | 2.77 % | 26,410,051 | 12:49:24 |
| AMZN | Amazon.com | 180.14 | 180.13 | 180.14 | 6.47 | 3.73 % | 21,973,508 | 12:49:19 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 1,254,228 | 12:49:17 |
| BA | Boeing | 166.92 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,624,919 | 12:49:24 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | 0.16 | 0.21 % | 8,821,075 | 12:49:24 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,065,062 | 12:49:19 |
| COIN | Coinbase Global | 229.40 | 229.16 | 229.35 | 5.79 | 2.59 % | 3,355,932 | 12:49:20 |
| CRM | Salesforce | 275.34 | 0.00 | 0.00 | 2.20 | 0.81 % | 1,554,467 | 12:49:05 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,065,873 | 12:49:20 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,599,185 | 12:49:23 |
| GOOGL | Alphabet | 171.8661 | 171.86 | 171.87 | 15.87 | 10.17 % | 42,626,399 | 12:49:24 |
| GS | Goldman Sachs | 428.01 | 0.00 | 0.00 | 7.96 | 1.90 % | 1,021,614 | 12:49:24 |
| HD | Home Depot | 333.865 | 0.00 | 0.00 | 1.89 | 0.57 % | 899,275 | 12:49:18 |
| IBM | International Business M... | 167.0654 | 0.00 | 0.00 | -1.84 | -1.09 % | 4,536,935 | 12:49:24 |
| INTC | Intel | 31.605 | 31.60 | 31.61 | -3.51 | -9.98 % | 77,215,796 | 12:49:22 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 13,258,271 | 12:49:23 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 2,110,982 | 12:49:24 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,595,053 | 12:49:17 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,479,571 | 12:49:22 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,929,684 | 12:49:16 |
| META | Meta Platforms | 439.21 | 439.14 | 439.22 | -2.17 | -0.49 % | 21,477,058 | 12:49:16 |
| MRK | Merck | 131.2281 | 0.00 | 0.00 | 0.5081 | 0.39 % | 3,357,150 | 12:49:16 |
| MSFT | Microsoft | 408.86 | 408.83 | 408.89 | 9.82 | 2.46 % | 18,159,330 | 12:49:16 |
| MU | Micron Technology | 113.1599 | 113.13 | 113.16 | 1.58 | 1.42 % | 11,623,099 | 12:49:22 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,788,335 | 12:49:07 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 4,890,195 | 12:49:22 |
| PYPL | PayPal | 65.5301 | 65.53 | 65.54 | 1.43 | 2.23 % | 4,612,729 | 12:49:24 |
| QCOM | QUALCOMM | 165.56 | 165.55 | 165.58 | 2.26 | 1.38 % | 2,812,471 | 12:49:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.65 | 431.67 | 7.21 | 1.70 % | 25,345,288 | 12:49:23 |
| SOXL | Direxion Daily Semicondu... | 39.6399 | 0.00 | 0.00 | 2.23 | 5.96 % | 40,029,854 | 12:49:23 |
| SPY | SPDR S&P 500 | 509.1225 | 0.00 | 0.00 | 5.63 | 1.12 % | 26,528,560 | 12:49:24 |
| TRV | The Travelers Companies | 212.965 | 0.00 | 0.00 | -1.03 | -0.48 % | 455,302 | 12:49:20 |
| TSLA | Tesla | 171.6199 | 171.60 | 171.62 | 1.44 | 0.85 % | 62,478,870 | 12:49:16 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,475,742 | 12:49:22 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 5,347,374 | 12:49:18 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,299,881 | 12:49:14 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -3.34 | -2.75 % | 15,614,935 | 12:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
