News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.69 | 170.71 | 0.82 | 0.48 % | 8,460,156 | 10:23:21 |
| AMD | Advanced Micro Devices | 157.49 | 157.49 | 157.48 | 3.73 | 2.43 % | 12,830,934 | 10:23:23 |
| AMZN | Amazon.com | 177.26 | 177.26 | 177.27 | 3.59 | 2.07 % | 9,549,603 | 10:23:23 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 579,048 | 10:23:23 |
| BA | Boeing | 166.786 | 0.00 | 0.00 | -0.024 | -0.01 % | 1,228,170 | 10:23:23 |
| BABA | Alibaba | 75.745 | 0.00 | 0.00 | 0.635 | 0.85 % | 4,544,365 | 10:23:16 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 4,374,124 | 10:23:23 |
| COIN | Coinbase Global | 230.85 | 230.58 | 230.76 | 7.24 | 3.24 % | 1,654,126 | 10:23:22 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 3.50 | 1.28 % | 610,319 | 10:23:23 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 914,682 | 10:23:19 |
| DOW | Dow | 57.88 | 0.00 | 0.00 | 1.44 | 2.55 % | 1,070,718 | 10:23:23 |
| GOOGL | Alphabet | 170.61 | 170.60 | 170.63 | 14.61 | 9.37 % | 25,603,120 | 10:23:23 |
| GS | Goldman Sachs | 425.85 | 0.00 | 0.00 | 5.80 | 1.38 % | 342,811 | 10:23:14 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | 2.97 | 0.89 % | 381,138 | 10:23:11 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -2.43 | -1.44 % | 1,850,325 | 10:23:21 |
| INTC | Intel | 31.40 | 31.39 | 31.40 | -3.71 | -10.57 % | 41,826,353 | 10:23:23 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 6,830,229 | 10:23:23 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 892,714 | 10:23:22 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 1,024,791 | 10:23:17 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,684,317 | 10:23:22 |
| MCD | McDonalds | 274.265 | 0.00 | 0.00 | -1.34 | -0.48 % | 861,110 | 10:23:13 |
| META | Meta Platforms | 434.695 | 434.56 | 434.82 | -6.69 | -1.51 % | 10,693,426 | 10:23:18 |
| MRK | Merck | 131.295 | 0.00 | 0.00 | 0.575 | 0.44 % | 1,154,135 | 10:23:23 |
| MSFT | Microsoft | 411.71 | 411.58 | 411.66 | 12.67 | 3.18 % | 10,599,612 | 10:23:18 |
| MU | Micron Technology | 114.32 | 114.29 | 114.31 | 2.74 | 2.46 % | 5,496,552 | 10:23:23 |
| NKE | Nike | 95.163 | 0.00 | 0.00 | 1.22 | 1.30 % | 1,182,104 | 10:23:23 |
| ORCL | Oracle | 119.155 | 0.00 | 0.00 | 4.27 | 3.71 % | 2,348,760 | 10:23:23 |
| PYPL | PayPal | 65.16 | 65.15 | 65.16 | 1.06 | 1.65 % | 1,951,866 | 10:23:24 |
| QCOM | QUALCOMM | 165.415 | 165.40 | 165.44 | 2.12 | 1.30 % | 930,940 | 10:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 430.67 | 430.68 | 430.69 | 6.22 | 1.47 % | 14,499,130 | 10:23:24 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 21,561,628 | 10:23:24 |
| SPY | SPDR S&P 500 | 508.715 | 0.00 | 0.00 | 5.23 | 1.04 % | 11,847,724 | 10:23:24 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.73 | -0.81 % | 140,618 | 10:23:21 |
| TSLA | Tesla | 168.15 | 168.15 | 168.18 | -2.03 | -1.19 % | 30,790,485 | 10:23:24 |
| V | Visa | 276.685 | 0.00 | 0.00 | 1.53 | 0.55 % | 587,732 | 10:23:19 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,813,856 | 10:23:22 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.29 | 1.65 % | 1,421,791 | 10:23:06 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -4.61 | -3.80 % | 7,262,638 | 10:23:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
