News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.805 | 169.80 | 169.82 | -0.085 | -0.05 % | 1,581,016 | 09:32:02 |
| AMD | Advanced Micro Devices | 155.35 | 155.29 | 155.36 | 1.59 | 1.03 % | 1,931,031 | 09:32:06 |
| AMZN | Amazon.com | 176.685 | 176.67 | 176.71 | 3.02 | 1.74 % | 2,221,891 | 09:32:02 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | -1.60 | -0.67 % | 87,141 | 09:32:03 |
| BA | Boeing | 166.035 | 0.00 | 0.00 | -0.775 | -0.46 % | 192,657 | 09:32:02 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 1,290,350 | 09:32:06 |
| BAC | Bank of America | 37.9642 | 0.00 | 0.00 | 0.0542 | 0.14 % | 494,947 | 09:32:05 |
| COIN | Coinbase Global | 219.40 | 219.16 | 219.56 | -4.21 | -1.88 % | 301,156 | 09:32:06 |
| CRM | Salesforce | 274.42 | 0.00 | 0.00 | 1.28 | 0.47 % | 89,623 | 09:32:06 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -1.34 | -1.19 % | 51,056 | 09:31:32 |
| DOW | Dow | 57.95 | 0.00 | 0.00 | 1.51 | 2.68 % | 176,051 | 09:32:06 |
| GOOGL | Alphabet | 172.365 | 172.34 | 172.38 | 16.37 | 10.49 % | 5,747,223 | 09:32:02 |
| GS | Goldman Sachs | 420.08 | 0.00 | 0.00 | 0.03 | 0.01 % | 28,359 | 09:32:06 |
| HD | Home Depot | 331.595 | 0.00 | 0.00 | -0.385 | -0.12 % | 52,675 | 09:32:06 |
| IBM | International Business M... | 166.245 | 0.00 | 0.00 | -2.67 | -1.58 % | 187,737 | 09:32:06 |
| INTC | Intel | 31.1502 | 31.15 | 31.16 | -3.96 | -11.28 % | 9,648,968 | 09:32:06 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,043,419 | 09:32:06 |
| JNJ | Johnson and Johnson | 146.275 | 0.00 | 0.00 | -0.545 | -0.37 % | 173,662 | 09:32:06 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 202,091 | 09:32:02 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.16 | -0.26 % | 299,728 | 09:32:02 |
| MCD | McDonalds | 272.35 | 0.00 | 0.00 | -3.25 | -1.18 % | 207,997 | 09:32:01 |
| META | Meta Platforms | 438.80 | 438.45 | 438.79 | -2.58 | -0.58 % | 2,071,635 | 09:32:04 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 178,335 | 09:31:58 |
| MSFT | Microsoft | 410.00 | 409.87 | 409.98 | 10.96 | 2.75 % | 2,348,965 | 09:32:02 |
| MU | Micron Technology | 112.07 | 112.03 | 112.12 | 0.49 | 0.44 % | 972,827 | 09:32:06 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.94 | 1.00 % | 352,348 | 09:32:03 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 1.78 | 1.55 % | 80,967 | 09:32:00 |
| PYPL | PayPal | 63.79 | 63.75 | 63.77 | -0.31 | -0.48 % | 318,348 | 09:32:08 |
| QCOM | QUALCOMM | 163.105 | 163.05 | 163.22 | -0.195 | -0.12 % | 158,975 | 09:32:06 |
| QQQ | Invesco QQQ Trust Series 1 | 427.34 | 427.33 | 427.35 | 2.89 | 0.68 % | 2,649,278 | 09:32:06 |
| SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | -0.10 | -0.27 % | 5,754,414 | 09:32:06 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 2.45 | 0.49 % | 3,207,906 | 09:32:01 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.14 | -0.53 % | 14,593 | 09:32:00 |
| TSLA | Tesla | 168.33 | 168.25 | 168.33 | -1.85 | -1.09 % | 6,320,752 | 09:32:05 |
| V | Visa | 274.42 | 0.00 | 0.00 | -0.74 | -0.27 % | 118,562 | 09:32:02 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.22 | -0.56 % | 397,454 | 09:32:06 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.55 | -0.04 | -0.23 % | 315,847 | 09:32:06 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -3.71 | -3.06 % | 1,097,683 | 09:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
