News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.12 | 170.12 | 0.23 | 0.14 % | 3,616,897 | 09:42:38 |
| AMD | Advanced Micro Devices | 153.84 | 153.82 | 153.86 | 0.08 | 0.05 % | 4,610,237 | 09:42:38 |
| AMZN | Amazon.com | 176.83 | 176.82 | 176.84 | 3.16 | 1.82 % | 4,274,121 | 09:42:38 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -1.58 | -0.67 % | 230,894 | 09:42:30 |
| BA | Boeing | 165.6179 | 0.00 | 0.00 | -1.19 | -0.71 % | 500,477 | 09:42:29 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 2,366,796 | 09:42:31 |
| BAC | Bank of America | 38.2356 | 0.00 | 0.00 | 0.3256 | 0.86 % | 1,814,361 | 09:42:30 |
| COIN | Coinbase Global | 222.54 | 222.10 | 222.45 | -1.07 | -0.48 % | 636,135 | 09:42:29 |
| CRM | Salesforce | 274.975 | 0.00 | 0.00 | 1.84 | 0.67 % | 197,072 | 09:42:30 |
| DIS | Walt Disney | 112.089 | 0.00 | 0.00 | -0.681 | -0.60 % | 394,135 | 09:42:30 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 1.60 | 2.83 % | 382,955 | 09:42:31 |
| GOOGL | Alphabet | 172.81 | 172.79 | 172.82 | 16.81 | 10.78 % | 13,405,113 | 09:42:31 |
| GS | Goldman Sachs | 423.945 | 0.00 | 0.00 | 3.90 | 0.93 % | 92,289 | 09:42:31 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | 1.78 | 0.54 % | 125,637 | 09:42:30 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | -1.56 | -0.92 % | 559,411 | 09:42:29 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -4.40 | -12.52 % | 21,498,255 | 09:42:31 |
| IWM | iShares Russell 2000 | 197.706 | 0.00 | 0.00 | 1.23 | 0.62 % | 3,291,817 | 09:42:31 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | 0.30 | 0.20 % | 379,570 | 09:42:31 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 409,481 | 09:42:31 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 677,227 | 09:42:25 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.73 | -0.26 % | 380,237 | 09:42:37 |
| META | Meta Platforms | 441.16 | 441.28 | 441.40 | -0.22 | -0.05 % | 4,176,156 | 09:42:38 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 371,619 | 09:42:28 |
| MSFT | Microsoft | 406.53 | 406.51 | 406.64 | 7.49 | 1.88 % | 5,578,205 | 09:42:38 |
| MU | Micron Technology | 111.88 | 111.88 | 111.91 | 0.30 | 0.27 % | 1,994,980 | 09:42:31 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.13 | 1.20 % | 590,120 | 09:42:31 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 2.50 | 2.18 % | 725,838 | 09:42:31 |
| PYPL | PayPal | 64.64 | 64.67 | 64.69 | 0.54 | 0.84 % | 723,212 | 09:42:30 |
| QCOM | QUALCOMM | 163.63 | 163.62 | 163.64 | 0.33 | 0.20 % | 294,459 | 09:42:31 |
| QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.30 | 428.31 | 3.85 | 0.91 % | 6,899,645 | 09:42:31 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 9,183,962 | 09:42:31 |
| SPY | SPDR S&P 500 | 506.855 | 0.00 | 0.00 | 3.37 | 0.67 % | 5,707,457 | 09:42:32 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | -2.15 | -1.00 % | 34,395 | 09:42:22 |
| TSLA | Tesla | 168.69 | 168.71 | 168.75 | -1.49 | -0.88 % | 13,886,612 | 09:42:38 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.23 | -0.08 % | 224,314 | 09:42:31 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | 0.22 | 0.56 % | 719,984 | 09:42:32 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 644,579 | 09:42:32 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 3,006,044 | 09:42:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
