News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.56 | 169.57 | -0.33 | -0.19 % | 25,708,081 | 14:08:19 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.33 | 3.56 | 2.32 % | 31,985,694 | 14:08:21 |
| AMZN | Amazon.com | 179.79 | 179.78 | 179.79 | 6.12 | 3.52 % | 27,502,056 | 14:08:15 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,505,363 | 14:08:19 |
| BA | Boeing | 168.05 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,692,518 | 14:08:19 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,385,497 | 14:08:21 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,232,515 | 14:08:19 |
| COIN | Coinbase Global | 233.04 | 233.04 | 233.17 | 9.43 | 4.22 % | 4,117,285 | 14:08:21 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,936,578 | 14:08:17 |
| DIS | Walt Disney | 112.2843 | 0.00 | 0.00 | -0.4857 | -0.43 % | 2,660,913 | 14:08:21 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,201,072 | 14:08:14 |
| GOOGL | Alphabet | 171.669 | 171.66 | 171.67 | 15.67 | 10.04 % | 47,567,204 | 14:08:20 |
| GS | Goldman Sachs | 427.82 | 0.00 | 0.00 | 7.77 | 1.85 % | 1,272,802 | 14:08:19 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,102,233 | 14:08:21 |
| IBM | International Business M... | 167.6944 | 0.00 | 0.00 | -1.22 | -0.72 % | 5,366,516 | 14:08:21 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -3.38 | -9.63 % | 88,845,163 | 14:08:21 |
| IWM | iShares Russell 2000 | 198.745 | 0.00 | 0.00 | 2.27 | 1.15 % | 15,679,152 | 14:08:18 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,800,797 | 14:08:21 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,103,170 | 14:08:19 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,672,262 | 14:08:19 |
| MCD | McDonalds | 275.19 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,214,308 | 14:08:19 |
| META | Meta Platforms | 440.78 | 440.73 | 440.80 | -0.60 | -0.14 % | 24,995,321 | 14:08:16 |
| MRK | Merck | 131.89 | 0.00 | 0.00 | 1.17 | 0.90 % | 4,056,803 | 14:08:18 |
| MSFT | Microsoft | 409.17 | 409.15 | 409.19 | 10.13 | 2.54 % | 20,406,007 | 14:08:21 |
| MU | Micron Technology | 114.21 | 114.20 | 114.22 | 2.63 | 2.36 % | 13,725,137 | 14:08:21 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,440,387 | 14:08:19 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 5,601,554 | 14:08:18 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,272,699 | 14:08:19 |
| QCOM | QUALCOMM | 165.915 | 165.89 | 165.92 | 2.62 | 1.60 % | 3,444,103 | 14:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.69 | 431.70 | 7.25 | 1.71 % | 29,388,792 | 14:08:21 |
| SOXL | Direxion Daily Semicondu... | 39.8462 | 0.00 | 0.00 | 2.44 | 6.51 % | 47,702,352 | 14:08:21 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 32,903,210 | 14:08:21 |
| TRV | The Travelers Companies | 214.135 | 0.00 | 0.00 | 0.145 | 0.07 % | 639,499 | 14:08:02 |
| TSLA | Tesla | 169.279 | 169.26 | 169.29 | -0.901 | -0.53 % | 74,825,318 | 14:08:19 |
| V | Visa | 274.7589 | 0.00 | 0.00 | -0.4011 | -0.15 % | 1,784,506 | 14:08:21 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,827,311 | 14:08:12 |
| WBA | Walgreens Boots Alliance | 17.8334 | 17.83 | 17.84 | 0.2334 | 1.33 % | 3,886,182 | 14:08:05 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -2.81 | -2.32 % | 17,810,514 | 14:08:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
