News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.17 | 182.25 | -0.54 | -0.30 % | 17,920 | 05:42:03 |
| AMD | Advanced Micro Devices | 152.66 | 152.56 | 152.73 | -0.96 | -0.62 % | 21,878 | 05:41:42 |
| AMZN | Amazon.com | 187.30 | 187.34 | 187.40 | -0.70 | -0.37 % | 12,933 | 05:42:08 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 05:42:14 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,279 | 05:39:27 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.48 | 0.61 % | 44,779 | 05:41:32 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,217 | 05:41:42 |
| COIN | Coinbase Global | 209.10 | 208.88 | 209.10 | -2.10 | -0.99 % | 20,165 | 05:40:51 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:42:18 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,862 | 05:30:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:42:20 |
| GOOGL | Alphabet | 169.10 | 169.03 | 169.16 | -0.28 | -0.17 % | 15,325 | 05:40:01 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:42:21 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:41:42 |
| INTC | Intel | 29.97 | 29.97 | 29.99 | -0.03 | -0.10 % | 60,737 | 05:40:08 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -0.77 | -0.38 % | 40,377 | 05:42:12 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 05:41:24 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:38:03 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,353 | 05:37:50 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:41:57 |
| META | Meta Platforms | 469.60 | 469.66 | 470.00 | -3.00 | -0.63 % | 9,147 | 05:42:19 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 430 | 05:42:10 |
| MSFT | Microsoft | 409.70 | 409.75 | 410.05 | -0.84 | -0.20 % | 6,493 | 05:42:10 |
| MU | Micron Technology | 118.64 | 118.65 | 118.71 | -0.68 | -0.57 % | 6,812 | 05:40:26 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,817 | 05:32:34 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:41:56 |
| PYPL | PayPal | 63.64 | 63.64 | 63.67 | -0.17 | -0.27 % | 4,276 | 05:42:15 |
| QCOM | QUALCOMM | 179.40 | 179.42 | 179.70 | -1.15 | -0.64 % | 3,898 | 05:42:01 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.95 | 438.99 | -1.21 | -0.27 % | 27,473 | 05:42:20 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | -0.63 | -1.56 % | 390,293 | 05:42:13 |
| SPY | SPDR S&P 500 | 516.17 | 0.00 | 0.00 | -1.02 | -0.20 % | 26,348 | 05:42:20 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.55 | 172.68 | 172.72 | -2.17 | -1.24 % | 206,799 | 05:42:18 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:41:57 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,331 | 05:41:29 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:41:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
