News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.69 | 169.69 | 169.70 | -0.20 | -0.12 % | 23,204,203 | 13:38:17 |
| AMD | Advanced Micro Devices | 158.1938 | 158.18 | 158.20 | 4.43 | 2.88 % | 29,741,343 | 13:38:24 |
| AMZN | Amazon.com | 179.77 | 179.76 | 179.77 | 6.10 | 3.51 % | 25,556,014 | 13:38:17 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,405,106 | 13:38:24 |
| BA | Boeing | 168.46 | 0.00 | 0.00 | 1.65 | 0.99 % | 4,424,061 | 13:38:16 |
| BABA | Alibaba | 75.4965 | 0.00 | 0.00 | 0.3865 | 0.51 % | 9,836,324 | 13:38:24 |
| BAC | Bank of America | 38.008 | 0.00 | 0.00 | 0.098 | 0.26 % | 13,024,690 | 13:38:23 |
| COIN | Coinbase Global | 232.99 | 232.88 | 232.99 | 9.38 | 4.19 % | 3,956,490 | 13:38:20 |
| CRM | Salesforce | 275.18 | 0.00 | 0.00 | 2.04 | 0.75 % | 1,783,324 | 13:38:22 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,364,559 | 13:38:18 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,028,237 | 13:38:17 |
| GOOGL | Alphabet | 172.39 | 172.39 | 172.40 | 16.39 | 10.51 % | 45,354,928 | 13:38:24 |
| GS | Goldman Sachs | 427.65 | 0.00 | 0.00 | 7.60 | 1.81 % | 1,176,173 | 13:38:24 |
| HD | Home Depot | 334.415 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,037,506 | 13:38:09 |
| IBM | International Business M... | 167.7121 | 0.00 | 0.00 | -1.20 | -0.71 % | 4,974,279 | 13:38:17 |
| INTC | Intel | 31.7846 | 31.78 | 31.79 | -3.33 | -9.47 % | 84,814,237 | 13:38:24 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 14,701,611 | 13:38:20 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,525,948 | 13:38:18 |
| JPM | JP Morgan Chase | 194.2074 | 0.00 | 0.00 | 0.8374 | 0.43 % | 2,874,042 | 13:38:19 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,054,664 | 13:38:23 |
| MCD | McDonalds | 275.11 | 0.00 | 0.00 | -0.49 | -0.18 % | 2,111,757 | 13:38:20 |
| META | Meta Platforms | 440.13 | 440.07 | 440.23 | -1.25 | -0.28 % | 23,222,606 | 13:38:17 |
| MRK | Merck | 131.6497 | 0.00 | 0.00 | 0.9297 | 0.71 % | 3,758,029 | 13:38:21 |
| MSFT | Microsoft | 409.9372 | 409.93 | 409.98 | 10.90 | 2.73 % | 19,557,946 | 13:38:17 |
| MU | Micron Technology | 114.42 | 114.42 | 114.44 | 2.84 | 2.55 % | 13,025,206 | 13:38:24 |
| NKE | Nike | 94.355 | 0.00 | 0.00 | 0.415 | 0.44 % | 3,144,337 | 13:38:23 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 5,388,959 | 13:38:24 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 5,709,610 | 13:38:23 |
| QCOM | QUALCOMM | 166.21 | 166.20 | 166.22 | 2.91 | 1.78 % | 3,220,734 | 13:38:21 |
| QQQ | Invesco QQQ Trust Series 1 | 432.18 | 432.17 | 432.18 | 7.73 | 1.82 % | 27,866,506 | 13:38:24 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 2.65 | 7.08 % | 45,191,781 | 13:38:24 |
| SPY | SPDR S&P 500 | 509.6672 | 0.00 | 0.00 | 6.18 | 1.23 % | 30,160,894 | 13:38:24 |
| TRV | The Travelers Companies | 213.725 | 0.00 | 0.00 | -0.265 | -0.12 % | 549,091 | 13:38:12 |
| TSLA | Tesla | 170.27 | 170.27 | 170.29 | 0.09 | 0.05 % | 69,661,834 | 13:38:17 |
| V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,670,637 | 13:38:22 |
| VZ | Verizon Communications | 39.771 | 0.00 | 0.00 | 0.551 | 1.40 % | 6,215,776 | 13:38:24 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,665,352 | 13:38:20 |
| XOM | Exxon Mobil | 118.005 | 0.00 | 0.00 | -3.33 | -2.74 % | 16,894,215 | 13:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
