News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.81 | 170.80 | 170.82 | 0.92 | 0.54 % | 7,774,196 | 10:16:19 |
| AMD | Advanced Micro Devices | 158.1576 | 158.14 | 158.16 | 4.40 | 2.86 % | 11,058,795 | 10:16:19 |
| AMZN | Amazon.com | 177.18 | 177.18 | 177.19 | 3.51 | 2.02 % | 8,820,481 | 10:16:18 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.39 | -0.16 % | 520,648 | 10:16:13 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 1,117,225 | 10:16:18 |
| BABA | Alibaba | 76.0902 | 0.00 | 0.00 | 0.9802 | 1.31 % | 4,140,915 | 10:16:18 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.325 | 0.86 % | 3,940,713 | 10:16:13 |
| COIN | Coinbase Global | 230.945 | 230.80 | 231.03 | 7.34 | 3.28 % | 1,495,910 | 10:16:19 |
| CRM | Salesforce | 276.57 | 0.00 | 0.00 | 3.43 | 1.26 % | 551,060 | 10:16:18 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 842,736 | 10:16:17 |
| DOW | Dow | 57.755 | 0.00 | 0.00 | 1.32 | 2.33 % | 991,025 | 10:16:12 |
| GOOGL | Alphabet | 170.53 | 170.52 | 170.54 | 14.53 | 9.31 % | 24,295,345 | 10:16:19 |
| GS | Goldman Sachs | 425.845 | 0.00 | 0.00 | 5.80 | 1.38 % | 321,168 | 10:16:15 |
| HD | Home Depot | 334.915 | 0.00 | 0.00 | 2.94 | 0.88 % | 354,051 | 10:16:18 |
| IBM | International Business M... | 166.295 | 0.00 | 0.00 | -2.62 | -1.55 % | 1,637,223 | 10:16:18 |
| INTC | Intel | 31.375 | 31.37 | 31.38 | -3.74 | -10.64 % | 40,046,966 | 10:16:19 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 6,380,416 | 10:16:19 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 810,021 | 10:16:14 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 956,119 | 10:16:10 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,500,769 | 10:16:19 |
| MCD | McDonalds | 274.755 | 0.00 | 0.00 | -0.845 | -0.31 % | 799,399 | 10:16:13 |
| META | Meta Platforms | 438.38 | 438.20 | 438.49 | -3.00 | -0.68 % | 9,532,536 | 10:16:10 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 1,037,771 | 10:16:17 |
| MSFT | Microsoft | 409.1383 | 409.06 | 409.15 | 10.10 | 2.53 % | 9,686,883 | 10:16:10 |
| MU | Micron Technology | 113.6164 | 113.60 | 113.62 | 2.04 | 1.83 % | 4,164,078 | 10:16:19 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | 1.33 | 1.42 % | 1,090,126 | 10:16:09 |
| ORCL | Oracle | 118.83 | 0.00 | 0.00 | 3.94 | 3.43 % | 2,024,797 | 10:16:19 |
| PYPL | PayPal | 65.40 | 65.38 | 65.39 | 1.30 | 2.03 % | 1,770,000 | 10:16:12 |
| QCOM | QUALCOMM | 165.64 | 165.61 | 165.64 | 2.34 | 1.43 % | 879,797 | 10:16:10 |
| QQQ | Invesco QQQ Trust Series 1 | 430.80 | 430.79 | 430.81 | 6.35 | 1.50 % | 13,521,011 | 10:16:19 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 19,268,901 | 10:16:19 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 10,966,618 | 10:16:19 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.30 | -0.61 % | 109,639 | 10:16:12 |
| TSLA | Tesla | 169.8654 | 169.84 | 169.89 | -0.3146 | -0.18 % | 28,544,467 | 10:16:17 |
| V | Visa | 276.575 | 0.00 | 0.00 | 1.42 | 0.51 % | 490,838 | 10:16:18 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 1,587,162 | 10:16:17 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 1,335,375 | 10:16:19 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -4.13 | -3.40 % | 6,646,539 | 10:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
