News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.71 | 170.72 | 0.84 | 0.49 % | 9,284,311 | 10:30:26 |
| AMD | Advanced Micro Devices | 156.90 | 156.88 | 156.89 | 3.14 | 2.04 % | 14,067,069 | 10:30:27 |
| AMZN | Amazon.com | 177.37 | 177.37 | 177.37 | 3.70 | 2.13 % | 10,309,673 | 10:30:28 |
| AXP | American Express | 236.0401 | 0.00 | 0.00 | -1.06 | -0.45 % | 614,764 | 10:30:26 |
| BA | Boeing | 166.595 | 0.00 | 0.00 | -0.215 | -0.13 % | 1,346,090 | 10:30:31 |
| BABA | Alibaba | 75.715 | 0.00 | 0.00 | 0.605 | 0.81 % | 4,878,004 | 10:30:26 |
| BAC | Bank of America | 38.145 | 0.00 | 0.00 | 0.235 | 0.62 % | 4,881,285 | 10:30:33 |
| COIN | Coinbase Global | 228.53 | 228.30 | 228.62 | 4.92 | 2.20 % | 1,812,915 | 10:30:33 |
| CRM | Salesforce | 275.91 | 0.00 | 0.00 | 2.77 | 1.01 % | 656,703 | 10:30:30 |
| DIS | Walt Disney | 112.6899 | 0.00 | 0.00 | -0.0801 | -0.07 % | 990,392 | 10:30:26 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 1,152,430 | 10:30:28 |
| GOOGL | Alphabet | 170.28 | 170.27 | 170.29 | 14.28 | 9.15 % | 26,755,543 | 10:30:33 |
| GS | Goldman Sachs | 425.50 | 0.00 | 0.00 | 5.45 | 1.30 % | 366,999 | 10:30:31 |
| HD | Home Depot | 335.5047 | 0.00 | 0.00 | 3.52 | 1.06 % | 436,187 | 10:30:32 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -2.68 | -1.59 % | 2,009,167 | 10:30:28 |
| INTC | Intel | 31.229 | 31.22 | 31.23 | -3.88 | -11.05 % | 43,979,698 | 10:30:28 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 7,290,349 | 10:30:33 |
| JNJ | Johnson and Johnson | 146.4882 | 0.00 | 0.00 | -0.3318 | -0.23 % | 957,436 | 10:30:33 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,090,366 | 10:30:28 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,825,375 | 10:30:33 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | -1.73 | -0.63 % | 928,713 | 10:30:27 |
| META | Meta Platforms | 432.94 | 432.75 | 432.91 | -8.44 | -1.91 % | 11,666,398 | 10:30:28 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,283,264 | 10:30:29 |
| MSFT | Microsoft | 409.55 | 409.50 | 409.54 | 10.51 | 2.63 % | 11,293,793 | 10:30:28 |
| MU | Micron Technology | 113.90 | 113.89 | 113.91 | 2.32 | 2.08 % | 6,103,930 | 10:30:29 |
| NKE | Nike | 95.205 | 0.00 | 0.00 | 1.27 | 1.35 % | 1,258,122 | 10:30:25 |
| ORCL | Oracle | 118.5713 | 0.00 | 0.00 | 3.68 | 3.20 % | 2,612,301 | 10:30:33 |
| PYPL | PayPal | 65.26 | 65.26 | 65.27 | 1.16 | 1.81 % | 2,117,620 | 10:30:33 |
| QCOM | QUALCOMM | 165.0674 | 165.06 | 165.09 | 1.77 | 1.08 % | 995,453 | 10:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.035 | 430.05 | 430.04 | 5.59 | 1.32 % | 15,940,184 | 10:30:28 |
| SOXL | Direxion Daily Semicondu... | 39.045 | 0.00 | 0.00 | 1.64 | 4.37 % | 23,244,333 | 10:30:33 |
| SPY | SPDR S&P 500 | 508.09 | 0.00 | 0.00 | 4.60 | 0.91 % | 12,859,243 | 10:30:28 |
| TRV | The Travelers Companies | 212.425 | 0.00 | 0.00 | -1.57 | -0.73 % | 159,786 | 10:30:16 |
| TSLA | Tesla | 168.79 | 168.77 | 168.81 | -1.39 | -0.82 % | 32,757,429 | 10:30:26 |
| V | Visa | 276.215 | 0.00 | 0.00 | 1.06 | 0.38 % | 637,745 | 10:30:33 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,986,303 | 10:30:25 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | 0.34 | 1.93 % | 1,556,473 | 10:30:16 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | -4.69 | -3.87 % | 8,000,578 | 10:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
