News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.71 | 169.66 | 169.70 | -0.18 | -0.11 % | 1,427,868 | 09:31:04 |
| AMD | Advanced Micro Devices | 155.365 | 155.34 | 155.39 | 1.61 | 1.04 % | 1,586,998 | 09:31:12 |
| AMZN | Amazon.com | 177.12 | 177.12 | 177.14 | 3.45 | 1.99 % | 1,957,056 | 09:31:12 |
| AXP | American Express | 234.84 | 0.00 | 0.00 | -2.26 | -0.95 % | 73,143 | 09:31:12 |
| BA | Boeing | 165.905 | 0.00 | 0.00 | -0.905 | -0.54 % | 172,594 | 09:31:11 |
| BABA | Alibaba | 76.7325 | 0.00 | 0.00 | 1.62 | 2.16 % | 983,171 | 09:31:12 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 448,438 | 09:31:12 |
| COIN | Coinbase Global | 220.345 | 220.12 | 220.51 | -3.27 | -1.46 % | 246,462 | 09:31:12 |
| CRM | Salesforce | 274.3643 | 0.00 | 0.00 | 1.22 | 0.45 % | 84,098 | 09:31:11 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -1.26 | -1.12 % | 49,341 | 09:31:12 |
| DOW | Dow | 58.02 | 0.00 | 0.00 | 1.58 | 2.80 % | 158,306 | 09:31:12 |
| GOOGL | Alphabet | 172.9159 | 172.88 | 172.95 | 16.92 | 10.84 % | 5,089,866 | 09:31:12 |
| GS | Goldman Sachs | 420.99 | 0.00 | 0.00 | 0.94 | 0.22 % | 23,095 | 09:31:08 |
| HD | Home Depot | 331.72 | 0.00 | 0.00 | -0.26 | -0.08 % | 50,905 | 09:31:12 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | -2.55 | -1.51 % | 179,223 | 09:31:10 |
| INTC | Intel | 31.571 | 31.57 | 31.59 | -3.54 | -10.08 % | 7,784,269 | 09:31:12 |
| IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,923,923 | 09:31:12 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 152,656 | 09:31:12 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 187,418 | 09:31:11 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.26 | -0.42 % | 254,622 | 09:31:07 |
| MCD | McDonalds | 271.95 | 0.00 | 0.00 | -3.65 | -1.32 % | 183,500 | 09:31:12 |
| META | Meta Platforms | 439.855 | 439.70 | 440.04 | -1.53 | -0.35 % | 1,844,242 | 09:31:12 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | 0.35 | 0.27 % | 152,255 | 09:31:12 |
| MSFT | Microsoft | 410.215 | 410.10 | 410.33 | 11.18 | 2.80 % | 1,916,518 | 09:31:06 |
| MU | Micron Technology | 112.45 | 112.35 | 112.45 | 0.87 | 0.78 % | 898,895 | 09:31:12 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 330,514 | 09:31:11 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 1.78 | 1.55 % | 80,425 | 09:31:11 |
| PYPL | PayPal | 64.09 | 64.06 | 64.12 | -0.01 | -0.02 % | 289,635 | 09:31:07 |
| QCOM | QUALCOMM | 163.18 | 163.11 | 163.25 | -0.12 | -0.07 % | 151,080 | 09:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.41 | 427.41 | 427.43 | 2.96 | 0.70 % | 2,412,557 | 09:31:12 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,378,398 | 09:31:12 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 2.72 | 0.54 % | 3,036,730 | 09:31:12 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 14,222 | 09:31:10 |
| TSLA | Tesla | 169.13 | 169.07 | 169.13 | -1.05 | -0.62 % | 5,448,579 | 09:31:04 |
| V | Visa | 274.23 | 0.00 | 0.00 | -0.93 | -0.34 % | 115,702 | 09:31:11 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.26 | -0.66 % | 359,866 | 09:31:11 |
| WBA | Walgreens Boots Alliance | 17.582 | 17.58 | 17.59 | -0.018 | -0.10 % | 299,813 | 09:31:12 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -2.89 | -2.38 % | 923,652 | 09:31:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
