News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.76 | 170.76 | 170.77 | 0.87 | 0.51 % | 9,398,079 | 10:31:51 |
| AMD | Advanced Micro Devices | 156.65 | 156.63 | 156.65 | 2.89 | 1.88 % | 14,276,845 | 10:31:51 |
| AMZN | Amazon.com | 177.245 | 177.23 | 177.25 | 3.58 | 2.06 % | 10,473,981 | 10:31:51 |
| AXP | American Express | 236.235 | 0.00 | 0.00 | -0.865 | -0.36 % | 623,039 | 10:31:51 |
| BA | Boeing | 166.71 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,368,830 | 10:31:51 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.535 | 0.71 % | 4,955,534 | 10:31:51 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 4,973,944 | 10:31:50 |
| COIN | Coinbase Global | 228.20 | 227.98 | 228.40 | 4.59 | 2.05 % | 1,836,871 | 10:31:50 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 665,787 | 10:31:44 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,002,294 | 10:31:50 |
| DOW | Dow | 57.91 | 0.00 | 0.00 | 1.47 | 2.60 % | 1,169,602 | 10:31:49 |
| GOOGL | Alphabet | 169.8988 | 169.86 | 169.88 | 13.90 | 8.91 % | 27,214,704 | 10:31:51 |
| GS | Goldman Sachs | 425.69 | 0.00 | 0.00 | 5.64 | 1.34 % | 374,089 | 10:31:49 |
| HD | Home Depot | 335.4299 | 0.00 | 0.00 | 3.45 | 1.04 % | 444,044 | 10:31:48 |
| IBM | International Business M... | 166.13 | 0.00 | 0.00 | -2.78 | -1.65 % | 2,058,974 | 10:31:49 |
| INTC | Intel | 31.125 | 31.11 | 31.12 | -3.99 | -11.35 % | 44,518,675 | 10:31:51 |
| IWM | iShares Russell 2000 | 198.299 | 0.00 | 0.00 | 1.82 | 0.93 % | 7,339,488 | 10:31:50 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 970,595 | 10:31:51 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 1,120,641 | 10:31:50 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 1,848,450 | 10:31:50 |
| MCD | McDonalds | 273.80 | 0.00 | 0.00 | -1.80 | -0.65 % | 944,031 | 10:31:49 |
| META | Meta Platforms | 433.16 | 433.16 | 433.37 | -8.22 | -1.86 % | 11,858,490 | 10:31:51 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 1,311,124 | 10:31:50 |
| MSFT | Microsoft | 409.235 | 409.23 | 409.27 | 10.20 | 2.55 % | 11,431,567 | 10:31:51 |
| MU | Micron Technology | 113.895 | 113.87 | 113.92 | 2.32 | 2.07 % | 6,213,250 | 10:31:51 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.21 | 1.29 % | 1,273,546 | 10:31:51 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | 3.72 | 3.24 % | 2,667,599 | 10:31:50 |
| PYPL | PayPal | 65.29 | 65.28 | 65.30 | 1.19 | 1.86 % | 2,148,109 | 10:31:51 |
| QCOM | QUALCOMM | 164.95 | 164.92 | 164.97 | 1.65 | 1.01 % | 1,012,864 | 10:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 429.83 | 429.81 | 429.83 | 5.38 | 1.27 % | 16,133,138 | 10:31:49 |
| SOXL | Direxion Daily Semicondu... | 39.00 | 0.00 | 0.00 | 1.59 | 4.25 % | 23,564,948 | 10:31:51 |
| SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | 4.57 | 0.91 % | 13,126,733 | 10:31:51 |
| TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -1.44 | -0.67 % | 164,106 | 10:31:46 |
| TSLA | Tesla | 168.4705 | 168.45 | 168.49 | -1.71 | -1.00 % | 33,001,839 | 10:31:51 |
| V | Visa | 276.22 | 0.00 | 0.00 | 1.06 | 0.39 % | 651,572 | 10:31:51 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.505 | 1.29 % | 2,015,995 | 10:31:51 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,568,958 | 10:31:41 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -4.75 | -3.91 % | 8,134,156 | 10:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
