News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.50 | 170.53 | 0.65 | 0.38 % | 390,266 | 09:09:57 |
| AMD | Advanced Micro Devices | 156.15 | 156.10 | 156.25 | 2.39 | 1.55 % | 551,608 | 09:09:56 |
| AMZN | Amazon.com | 178.3694 | 178.20 | 178.37 | 4.70 | 2.71 % | 710,332 | 09:09:58 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 09:04:44 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 40,120 | 09:08:33 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 418,880 | 09:10:00 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,407 | 09:09:22 |
| COIN | Coinbase Global | 223.36 | 223.00 | 223.70 | -0.25 | -0.11 % | 134,049 | 09:09:57 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,680 | 09:09:04 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 26,916 | 09:07:35 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.47 | 174.46 | 174.48 | 18.47 | 11.84 % | 2,079,851 | 09:10:01 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,832 | 09:10:01 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:08:09 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 20,793 | 09:09:18 |
| INTC | Intel | 32.20 | 32.20 | 32.22 | -2.91 | -8.29 % | 2,448,303 | 09:09:46 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 1,518,446 | 09:10:01 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,872 | 09:09:58 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,568 | 09:07:35 |
| KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 20,068 | 09:09:43 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
| META | Meta Platforms | 440.56 | 440.70 | 440.93 | -0.82 | -0.19 % | 817,015 | 09:09:42 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
| MSFT | Microsoft | 413.36 | 413.25 | 413.47 | 14.32 | 3.59 % | 758,563 | 09:09:50 |
| MU | Micron Technology | 112.13 | 111.75 | 112.20 | 0.55 | 0.49 % | 290,603 | 09:09:51 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,486 | 09:06:35 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | 2.13 | 1.85 % | 58,655 | 09:09:38 |
| PYPL | PayPal | 64.43 | 64.45 | 64.56 | 0.33 | 0.51 % | 88,283 | 09:09:48 |
| QCOM | QUALCOMM | 163.46 | 163.31 | 163.90 | 0.16 | 0.10 % | 17,895 | 09:10:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.22 | 428.24 | 428.28 | 3.77 | 0.89 % | 1,671,399 | 09:10:01 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 4,301,762 | 09:09:56 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 3.53 | 0.70 % | 1,643,860 | 09:10:01 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.12 | 169.11 | 169.18 | -1.06 | -0.62 % | 3,459,236 | 09:10:00 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 5,840 | 09:09:39 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,470 | 09:08:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,325 | 09:08:56 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 172,555 | 09:09:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
