News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8721 | 170.87 | 170.88 | 0.9821 | 0.58 % | 11,099,712 | 10:48:58 |
| AMD | Advanced Micro Devices | 157.80 | 157.78 | 157.81 | 4.04 | 2.63 % | 16,732,469 | 10:49:00 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.66 | 4.98 | 2.87 % | 12,004,805 | 10:49:00 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -1.37 | -0.58 % | 732,006 | 10:49:00 |
| BA | Boeing | 166.19 | 0.00 | 0.00 | -0.62 | -0.37 % | 1,593,860 | 10:49:00 |
| BABA | Alibaba | 75.6451 | 0.00 | 0.00 | 0.5351 | 0.71 % | 5,524,551 | 10:48:57 |
| BAC | Bank of America | 38.0026 | 0.00 | 0.00 | 0.0926 | 0.24 % | 5,877,953 | 10:48:58 |
| COIN | Coinbase Global | 228.78 | 228.56 | 229.00 | 5.17 | 2.31 % | 2,102,430 | 10:49:00 |
| CRM | Salesforce | 276.415 | 0.00 | 0.00 | 3.28 | 1.20 % | 795,173 | 10:48:56 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,148,149 | 10:49:00 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 1.22 | 2.16 % | 1,374,370 | 10:48:57 |
| GOOGL | Alphabet | 171.6601 | 171.66 | 171.68 | 15.66 | 10.04 % | 30,090,092 | 10:49:00 |
| GS | Goldman Sachs | 424.50 | 0.00 | 0.00 | 4.45 | 1.06 % | 519,025 | 10:48:59 |
| HD | Home Depot | 334.905 | 0.00 | 0.00 | 2.93 | 0.88 % | 529,508 | 10:49:00 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 2,484,420 | 10:48:59 |
| INTC | Intel | 31.2992 | 31.29 | 31.30 | -3.81 | -10.85 % | 48,512,517 | 10:48:59 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 1.73 | 0.88 % | 8,165,430 | 10:49:00 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.50 | -0.34 % | 1,141,477 | 10:48:57 |
| JPM | JP Morgan Chase | 193.805 | 0.00 | 0.00 | 0.435 | 0.22 % | 1,326,297 | 10:48:58 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,140,136 | 10:48:56 |
| MCD | McDonalds | 273.375 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,069,968 | 10:48:52 |
| META | Meta Platforms | 438.965 | 438.88 | 439.00 | -2.42 | -0.55 % | 14,062,133 | 10:49:01 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,605,746 | 10:49:01 |
| MSFT | Microsoft | 409.44 | 409.36 | 409.45 | 10.40 | 2.61 % | 12,631,243 | 10:49:01 |
| MU | Micron Technology | 114.29 | 114.30 | 114.32 | 2.71 | 2.43 % | 7,022,053 | 10:49:01 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.84 | 0.89 % | 1,461,633 | 10:48:56 |
| ORCL | Oracle | 119.11 | 0.00 | 0.00 | 4.22 | 3.67 % | 3,239,540 | 10:49:01 |
| PYPL | PayPal | 65.23 | 65.21 | 65.23 | 1.13 | 1.76 % | 2,537,111 | 10:48:55 |
| QCOM | QUALCOMM | 165.63 | 165.62 | 165.64 | 2.33 | 1.43 % | 1,138,896 | 10:49:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.21 | 431.21 | 431.22 | 6.76 | 1.59 % | 17,883,707 | 10:49:01 |
| SOXL | Direxion Daily Semicondu... | 39.435 | 0.00 | 0.00 | 2.03 | 5.41 % | 26,760,633 | 10:49:01 |
| SPY | SPDR S&P 500 | 508.66 | 0.00 | 0.00 | 5.17 | 1.03 % | 14,964,681 | 10:49:01 |
| TRV | The Travelers Companies | 212.2225 | 0.00 | 0.00 | -1.77 | -0.83 % | 202,332 | 10:48:59 |
| TSLA | Tesla | 169.3304 | 169.33 | 169.32 | -0.8496 | -0.50 % | 36,505,682 | 10:48:58 |
| V | Visa | 275.86 | 0.00 | 0.00 | 0.70 | 0.25 % | 771,287 | 10:49:01 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 2,375,988 | 10:49:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 1,843,859 | 10:49:00 |
| XOM | Exxon Mobil | 116.665 | 0.00 | 0.00 | -4.67 | -3.84 % | 9,256,767 | 10:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
