News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.69 | 170.68 | 170.69 | 0.80 | 0.47 % | 6,987,358 | 10:10:15 |
| AMD | Advanced Micro Devices | 157.21 | 157.21 | 157.23 | 3.45 | 2.24 % | 9,726,330 | 10:10:18 |
| AMZN | Amazon.com | 177.31 | 177.29 | 177.30 | 3.64 | 2.10 % | 8,124,939 | 10:10:12 |
| AXP | American Express | 236.905 | 0.00 | 0.00 | -0.195 | -0.08 % | 487,865 | 10:10:18 |
| BA | Boeing | 167.11 | 0.00 | 0.00 | 0.30 | 0.18 % | 1,018,388 | 10:10:07 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | 0.965 | 1.28 % | 3,925,267 | 10:10:18 |
| BAC | Bank of America | 38.2702 | 0.00 | 0.00 | 0.3602 | 0.95 % | 3,610,470 | 10:10:15 |
| COIN | Coinbase Global | 228.92 | 228.86 | 229.07 | 5.31 | 2.37 % | 1,338,420 | 10:10:11 |
| CRM | Salesforce | 276.04 | 0.00 | 0.00 | 2.90 | 1.06 % | 454,167 | 10:10:18 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 767,204 | 10:10:18 |
| DOW | Dow | 57.94 | 0.00 | 0.00 | 1.50 | 2.66 % | 914,142 | 10:10:09 |
| GOOGL | Alphabet | 170.89 | 170.88 | 170.90 | 14.89 | 9.54 % | 23,060,712 | 10:10:18 |
| GS | Goldman Sachs | 426.16 | 0.00 | 0.00 | 6.11 | 1.45 % | 279,201 | 10:10:17 |
| HD | Home Depot | 334.89 | 0.00 | 0.00 | 2.91 | 0.88 % | 326,396 | 10:10:15 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -2.43 | -1.44 % | 1,485,448 | 10:10:09 |
| INTC | Intel | 31.354 | 31.35 | 31.36 | -3.76 | -10.70 % | 37,833,359 | 10:10:11 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 5,948,893 | 10:10:18 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 654,160 | 10:10:17 |
| JPM | JP Morgan Chase | 194.79 | 0.00 | 0.00 | 1.42 | 0.73 % | 873,575 | 10:10:18 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,330,309 | 10:10:17 |
| MCD | McDonalds | 275.10 | 0.00 | 0.00 | -0.50 | -0.18 % | 713,530 | 10:10:09 |
| META | Meta Platforms | 439.8305 | 439.75 | 439.94 | -1.55 | -0.35 % | 8,788,295 | 10:10:12 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 954,633 | 10:10:18 |
| MSFT | Microsoft | 409.425 | 409.36 | 409.48 | 10.39 | 2.60 % | 9,156,469 | 10:10:09 |
| MU | Micron Technology | 112.76 | 112.74 | 112.77 | 1.18 | 1.06 % | 3,595,128 | 10:10:18 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | 1.38 | 1.47 % | 1,024,246 | 10:10:16 |
| ORCL | Oracle | 118.52 | 0.00 | 0.00 | 3.63 | 3.16 % | 1,662,013 | 10:10:18 |
| PYPL | PayPal | 65.275 | 65.27 | 65.28 | 1.18 | 1.83 % | 1,582,557 | 10:10:16 |
| QCOM | QUALCOMM | 165.09 | 165.09 | 165.14 | 1.79 | 1.10 % | 780,244 | 10:10:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.62 | 430.63 | 6.17 | 1.45 % | 12,635,685 | 10:10:18 |
| SOXL | Direxion Daily Semicondu... | 39.02 | 0.00 | 0.00 | 1.61 | 4.30 % | 17,199,525 | 10:10:18 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 10,121,873 | 10:10:13 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -0.92 | -0.43 % | 98,610 | 10:10:18 |
| TSLA | Tesla | 169.11 | 169.07 | 169.12 | -1.07 | -0.63 % | 26,555,062 | 10:10:09 |
| V | Visa | 276.53 | 0.00 | 0.00 | 1.37 | 0.50 % | 443,216 | 10:10:13 |
| VZ | Verizon Communications | 39.6801 | 0.00 | 0.00 | 0.4601 | 1.17 % | 1,485,887 | 10:10:17 |
| WBA | Walgreens Boots Alliance | 17.8818 | 17.88 | 17.89 | 0.2818 | 1.60 % | 1,246,421 | 10:10:16 |
| XOM | Exxon Mobil | 116.935 | 0.00 | 0.00 | -4.40 | -3.62 % | 6,133,429 | 10:10:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
