News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.82 | 169.90 | -0.03 | -0.02 % | 101,115 | 07:43:34 |
| AMD | Advanced Micro Devices | 156.21 | 156.21 | 156.35 | 2.45 | 1.59 % | 188,606 | 07:43:41 |
| AMZN | Amazon.com | 178.52 | 178.52 | 178.76 | 4.85 | 2.79 % | 162,245 | 07:43:23 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:43:23 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,144 | 07:43:37 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 187,021 | 07:41:24 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,868 | 07:39:16 |
| COIN | Coinbase Global | 224.50 | 224.50 | 225.21 | 0.89 | 0.40 % | 40,798 | 07:43:22 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,316 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,563 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.50 | 174.50 | 174.59 | 18.50 | 11.86 % | 669,493 | 07:43:10 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:43:23 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,248 | 07:43:42 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,832 | 07:43:09 |
| INTC | Intel | 32.39 | 32.38 | 32.40 | -2.72 | -7.75 % | 601,340 | 07:43:12 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 79,698 | 07:43:43 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,260 | 07:38:55 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,394 | 07:42:54 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,943 | 07:42:49 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,999 | 07:43:42 |
| META | Meta Platforms | 446.40 | 446.41 | 446.50 | 5.02 | 1.14 % | 231,207 | 07:43:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.44 | 416.36 | 416.48 | 17.40 | 4.36 % | 213,644 | 07:43:05 |
| MU | Micron Technology | 111.49 | 111.41 | 111.60 | -0.09 | -0.08 % | 116,183 | 07:43:41 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,721 | 07:40:53 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,570 | 07:43:37 |
| PYPL | PayPal | 64.52 | 64.45 | 64.48 | 0.42 | 0.66 % | 24,271 | 07:43:30 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,816 | 07:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.74 | 428.66 | 428.71 | 4.29 | 1.01 % | 406,249 | 07:43:43 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,482,910 | 07:43:44 |
| SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 3.63 | 0.72 % | 259,996 | 07:43:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.70 | 170.65 | 170.73 | 0.52 | 0.31 % | 743,902 | 07:43:45 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,069 | 07:38:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,820 | 07:42:54 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 72,050 | 07:43:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
