News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7301 | 169.72 | 169.74 | -0.1599 | -0.09 % | 23,077,860 | 13:36:18 |
| AMD | Advanced Micro Devices | 158.4289 | 158.42 | 158.43 | 4.67 | 3.04 % | 29,591,712 | 13:36:24 |
| AMZN | Amazon.com | 179.97 | 179.97 | 179.98 | 6.30 | 3.63 % | 25,295,828 | 13:36:19 |
| AXP | American Express | 236.505 | 0.00 | 0.00 | -0.595 | -0.25 % | 1,401,386 | 13:36:24 |
| BA | Boeing | 168.535 | 0.00 | 0.00 | 1.73 | 1.03 % | 4,387,888 | 13:36:15 |
| BABA | Alibaba | 75.5402 | 0.00 | 0.00 | 0.4302 | 0.57 % | 9,789,060 | 13:36:22 |
| BAC | Bank of America | 38.0163 | 0.00 | 0.00 | 0.1063 | 0.28 % | 12,934,125 | 13:36:24 |
| COIN | Coinbase Global | 233.22 | 233.26 | 233.41 | 9.61 | 4.30 % | 3,942,572 | 13:36:24 |
| CRM | Salesforce | 275.27 | 0.00 | 0.00 | 2.13 | 0.78 % | 1,773,706 | 13:36:24 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,348,950 | 13:36:22 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,018,173 | 13:36:20 |
| GOOGL | Alphabet | 172.3897 | 172.38 | 172.39 | 16.39 | 10.51 % | 45,261,031 | 13:36:22 |
| GS | Goldman Sachs | 427.82 | 0.00 | 0.00 | 7.77 | 1.85 % | 1,172,703 | 13:36:22 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,034,056 | 13:36:24 |
| IBM | International Business M... | 167.825 | 0.00 | 0.00 | -1.09 | -0.64 % | 4,956,312 | 13:36:23 |
| INTC | Intel | 31.7877 | 31.78 | 31.79 | -3.32 | -9.46 % | 84,602,260 | 13:36:24 |
| IWM | iShares Russell 2000 | 198.825 | 0.00 | 0.00 | 2.35 | 1.19 % | 14,665,779 | 13:36:24 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 2,510,599 | 13:36:24 |
| JPM | JP Morgan Chase | 194.21 | 0.00 | 0.00 | 0.84 | 0.43 % | 2,859,891 | 13:36:19 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,031,489 | 13:36:23 |
| MCD | McDonalds | 275.19 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,082,440 | 13:36:20 |
| META | Meta Platforms | 440.8104 | 440.74 | 440.80 | -0.5696 | -0.13 % | 23,152,359 | 13:36:20 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 3,739,922 | 13:36:22 |
| MSFT | Microsoft | 410.14 | 410.15 | 410.19 | 11.10 | 2.78 % | 19,507,958 | 13:36:19 |
| MU | Micron Technology | 114.64 | 114.64 | 114.66 | 3.06 | 2.74 % | 12,985,701 | 13:36:23 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.49 | 0.52 % | 3,131,398 | 13:36:22 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 3.50 | 3.05 % | 5,346,052 | 13:36:23 |
| PYPL | PayPal | 65.87 | 65.86 | 65.87 | 1.77 | 2.76 % | 5,662,165 | 13:36:24 |
| QCOM | QUALCOMM | 166.24 | 166.24 | 166.26 | 2.94 | 1.80 % | 3,205,847 | 13:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 432.435 | 432.42 | 432.44 | 7.99 | 1.88 % | 27,683,747 | 13:36:25 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | 2.74 | 7.32 % | 45,006,777 | 13:36:25 |
| SPY | SPDR S&P 500 | 509.87 | 0.00 | 0.00 | 6.38 | 1.27 % | 30,025,826 | 13:36:25 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.23 | -0.11 % | 544,010 | 13:36:25 |
| TSLA | Tesla | 170.53 | 170.53 | 170.56 | 0.35 | 0.21 % | 69,255,513 | 13:36:17 |
| V | Visa | 275.075 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,663,776 | 13:36:19 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,188,259 | 13:36:13 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,645,370 | 13:36:06 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 16,839,245 | 13:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
