News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.05 | 170.06 | 0.17 | 0.10 % | 19,571,415 | 12:39:43 |
| AMD | Advanced Micro Devices | 158.11 | 158.11 | 158.12 | 4.35 | 2.83 % | 25,702,387 | 12:39:48 |
| AMZN | Amazon.com | 180.09 | 180.10 | 180.09 | 6.42 | 3.70 % | 21,168,497 | 12:39:48 |
| AXP | American Express | 236.452 | 0.00 | 0.00 | -0.648 | -0.27 % | 1,181,831 | 12:39:42 |
| BA | Boeing | 166.23 | 0.00 | 0.00 | -0.58 | -0.35 % | 3,532,780 | 12:39:31 |
| BABA | Alibaba | 75.112 | 0.00 | 0.00 | 0.002 | 0.00 % | 8,575,682 | 12:39:48 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,434,060 | 12:39:21 |
| COIN | Coinbase Global | 229.3399 | 229.15 | 229.34 | 5.73 | 2.56 % | 3,315,275 | 12:39:41 |
| CRM | Salesforce | 275.6055 | 0.00 | 0.00 | 2.47 | 0.90 % | 1,522,432 | 12:39:41 |
| DIS | Walt Disney | 112.5219 | 0.00 | 0.00 | -0.2481 | -0.22 % | 2,013,653 | 12:39:44 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.76 | 1.35 % | 2,505,681 | 12:39:48 |
| GOOGL | Alphabet | 172.3857 | 172.38 | 172.39 | 16.39 | 10.50 % | 41,961,026 | 12:39:48 |
| GS | Goldman Sachs | 427.87 | 0.00 | 0.00 | 7.82 | 1.86 % | 972,503 | 12:39:48 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | 2.17 | 0.65 % | 872,077 | 12:39:48 |
| IBM | International Business M... | 167.0781 | 0.00 | 0.00 | -1.83 | -1.08 % | 4,381,317 | 12:39:44 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 75,718,443 | 12:39:48 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,015,411 | 12:39:38 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,039,589 | 12:39:48 |
| JPM | JP Morgan Chase | 194.0592 | 0.00 | 0.00 | 0.6892 | 0.36 % | 2,526,791 | 12:39:47 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,379,511 | 12:39:46 |
| MCD | McDonalds | 275.8754 | 0.00 | 0.00 | 0.2754 | 0.10 % | 1,864,109 | 12:39:46 |
| META | Meta Platforms | 439.615 | 439.56 | 439.69 | -1.77 | -0.40 % | 21,131,133 | 12:39:43 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 3,285,736 | 12:39:49 |
| MSFT | Microsoft | 408.935 | 408.90 | 408.95 | 9.90 | 2.48 % | 17,842,733 | 12:39:49 |
| MU | Micron Technology | 112.93 | 112.91 | 112.93 | 1.35 | 1.21 % | 11,391,471 | 12:39:49 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,649,863 | 12:39:47 |
| ORCL | Oracle | 118.365 | 0.00 | 0.00 | 3.48 | 3.02 % | 4,813,940 | 12:39:48 |
| PYPL | PayPal | 65.66 | 65.66 | 65.67 | 1.56 | 2.43 % | 4,402,694 | 12:39:48 |
| QCOM | QUALCOMM | 165.31 | 165.29 | 165.32 | 2.01 | 1.23 % | 2,719,680 | 12:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7275 | 431.72 | 431.74 | 7.28 | 1.71 % | 25,033,691 | 12:39:49 |
| SOXL | Direxion Daily Semicondu... | 39.6195 | 0.00 | 0.00 | 2.21 | 5.91 % | 39,199,261 | 12:39:49 |
| SPY | SPDR S&P 500 | 509.20 | 0.00 | 0.00 | 5.71 | 1.13 % | 25,524,181 | 12:39:49 |
| TRV | The Travelers Companies | 213.025 | 0.00 | 0.00 | -0.965 | -0.45 % | 434,740 | 12:39:40 |
| TSLA | Tesla | 171.40 | 171.38 | 171.40 | 1.22 | 0.72 % | 60,235,524 | 12:39:43 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,425,266 | 12:39:48 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,210,485 | 12:39:49 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 3,191,516 | 12:39:49 |
| XOM | Exxon Mobil | 118.08 | 0.00 | 0.00 | -3.25 | -2.68 % | 15,194,278 | 12:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
