News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.525 | 169.50 | 169.51 | -0.365 | -0.21 % | 23,733,735 | 13:43:12 |
| AMD | Advanced Micro Devices | 157.94 | 157.93 | 157.95 | 4.18 | 2.72 % | 30,161,269 | 13:43:13 |
| AMZN | Amazon.com | 179.7438 | 179.73 | 179.75 | 6.07 | 3.50 % | 25,874,982 | 13:43:10 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,428,635 | 13:43:13 |
| BA | Boeing | 168.16 | 0.00 | 0.00 | 1.35 | 0.81 % | 4,472,717 | 13:43:12 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 9,925,952 | 13:43:06 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 13,246,404 | 13:43:11 |
| COIN | Coinbase Global | 232.9204 | 232.65 | 232.96 | 9.31 | 4.16 % | 3,980,686 | 13:43:13 |
| CRM | Salesforce | 274.95 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,814,531 | 13:43:12 |
| DIS | Walt Disney | 112.415 | 0.00 | 0.00 | -0.355 | -0.31 % | 2,418,843 | 13:43:11 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.71 | 1.26 % | 3,056,693 | 13:43:06 |
| GOOGL | Alphabet | 172.11 | 172.11 | 172.12 | 16.11 | 10.33 % | 45,694,752 | 13:43:13 |
| GS | Goldman Sachs | 427.61 | 0.00 | 0.00 | 7.56 | 1.80 % | 1,212,026 | 13:43:11 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 2.22 | 0.67 % | 1,047,090 | 13:43:13 |
| IBM | International Business M... | 167.735 | 0.00 | 0.00 | -1.18 | -0.70 % | 5,019,980 | 13:43:10 |
| INTC | Intel | 31.726 | 31.72 | 31.73 | -3.38 | -9.64 % | 85,377,351 | 13:43:13 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 14,957,695 | 13:43:13 |
| JNJ | Johnson and Johnson | 146.125 | 0.00 | 0.00 | -0.695 | -0.47 % | 2,576,141 | 13:43:13 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,915,249 | 13:43:13 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,200,941 | 13:43:05 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,133,778 | 13:42:56 |
| META | Meta Platforms | 442.86 | 442.75 | 442.87 | 1.48 | 0.34 % | 23,591,463 | 13:43:12 |
| MRK | Merck | 131.63 | 0.00 | 0.00 | 0.91 | 0.70 % | 3,809,480 | 13:43:13 |
| MSFT | Microsoft | 409.845 | 409.81 | 409.84 | 10.81 | 2.71 % | 19,688,564 | 13:43:11 |
| MU | Micron Technology | 114.545 | 114.54 | 114.56 | 2.97 | 2.66 % | 13,146,434 | 13:43:13 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,198,027 | 13:43:07 |
| ORCL | Oracle | 118.4086 | 0.00 | 0.00 | 3.52 | 3.06 % | 5,436,198 | 13:43:13 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 5,830,965 | 13:43:12 |
| QCOM | QUALCOMM | 166.135 | 166.08 | 166.11 | 2.84 | 1.74 % | 3,258,946 | 13:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 432.03 | 432.03 | 432.04 | 7.58 | 1.79 % | 28,288,236 | 13:43:13 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | 2.60 | 6.95 % | 45,862,194 | 13:43:13 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 5.92 | 1.18 % | 30,611,273 | 13:43:13 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.34 | -0.16 % | 554,237 | 13:43:06 |
| TSLA | Tesla | 170.165 | 170.15 | 170.17 | -0.015 | -0.01 % | 70,625,493 | 13:43:12 |
| V | Visa | 274.76 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,685,998 | 13:43:12 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,305,568 | 13:43:05 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,712,414 | 13:43:13 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -3.09 | -2.55 % | 17,034,179 | 13:43:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
