News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.01 | 170.02 | 0.12 | 0.07 % | 4,440,047 | 09:48:08 |
| AMD | Advanced Micro Devices | 154.8801 | 154.88 | 154.91 | 1.12 | 0.73 % | 5,507,296 | 09:48:15 |
| AMZN | Amazon.com | 176.979 | 176.96 | 176.98 | 3.31 | 1.91 % | 5,058,078 | 09:48:15 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 284,289 | 09:48:15 |
| BA | Boeing | 165.81 | 0.00 | 0.00 | -1.00 | -0.60 % | 617,191 | 09:48:15 |
| BABA | Alibaba | 76.322 | 0.00 | 0.00 | 1.21 | 1.61 % | 2,817,766 | 09:48:14 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.26 | 0.69 % | 2,178,654 | 09:48:14 |
| COIN | Coinbase Global | 225.05 | 225.04 | 225.19 | 1.44 | 0.64 % | 780,369 | 09:48:15 |
| CRM | Salesforce | 274.995 | 0.00 | 0.00 | 1.86 | 0.68 % | 258,824 | 09:48:13 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 472,896 | 09:48:15 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 501,189 | 09:48:14 |
| GOOGL | Alphabet | 172.59 | 172.59 | 172.61 | 16.59 | 10.63 % | 16,015,382 | 09:48:15 |
| GS | Goldman Sachs | 424.41 | 0.00 | 0.00 | 4.36 | 1.04 % | 161,673 | 09:48:11 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 2.57 | 0.77 % | 185,906 | 09:48:05 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -1.80 | -1.07 % | 783,746 | 09:48:12 |
| INTC | Intel | 30.9221 | 30.92 | 30.93 | -4.19 | -11.93 % | 26,754,452 | 09:48:15 |
| IWM | iShares Russell 2000 | 197.975 | 0.00 | 0.00 | 1.50 | 0.76 % | 3,930,765 | 09:48:15 |
| JNJ | Johnson and Johnson | 146.635 | 0.00 | 0.00 | -0.185 | -0.13 % | 436,472 | 09:48:15 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 510,632 | 09:48:13 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 816,332 | 09:48:08 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.79 | -0.29 % | 506,808 | 09:48:06 |
| META | Meta Platforms | 441.59 | 441.56 | 441.65 | 0.21 | 0.05 % | 5,791,363 | 09:48:08 |
| MRK | Merck | 130.925 | 0.00 | 0.00 | 0.205 | 0.16 % | 470,713 | 09:48:14 |
| MSFT | Microsoft | 408.3212 | 408.28 | 408.35 | 9.28 | 2.33 % | 6,577,604 | 09:48:15 |
| MU | Micron Technology | 112.29 | 112.27 | 112.30 | 0.71 | 0.64 % | 2,354,460 | 09:48:15 |
| NKE | Nike | 95.055 | 0.00 | 0.00 | 1.12 | 1.19 % | 732,050 | 09:48:09 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 2.86 | 2.49 % | 923,684 | 09:48:15 |
| PYPL | PayPal | 64.58 | 64.57 | 64.59 | 0.48 | 0.75 % | 899,836 | 09:48:15 |
| QCOM | QUALCOMM | 163.98 | 163.99 | 164.05 | 0.68 | 0.42 % | 386,689 | 09:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 428.85 | 428.85 | 428.85 | 4.40 | 1.04 % | 8,190,987 | 09:48:15 |
| SOXL | Direxion Daily Semicondu... | 37.94 | 0.00 | 0.00 | 0.53 | 1.42 % | 10,702,709 | 09:48:15 |
| SPY | SPDR S&P 500 | 507.2275 | 0.00 | 0.00 | 3.74 | 0.74 % | 6,617,949 | 09:48:12 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -1.79 | -0.84 % | 51,597 | 09:48:04 |
| TSLA | Tesla | 168.1227 | 168.11 | 168.14 | -2.06 | -1.21 % | 16,803,977 | 09:48:13 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 261,527 | 09:48:15 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.29 | 0.74 % | 951,250 | 09:48:15 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.23 | 1.31 % | 777,067 | 09:48:15 |
| XOM | Exxon Mobil | 118.285 | 0.00 | 0.00 | -3.05 | -2.51 % | 3,741,138 | 09:48:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
