News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.80 | 170.81 | 0.91 | 0.54 % | 10,986,315 | 10:47:33 |
| AMD | Advanced Micro Devices | 157.525 | 157.51 | 157.54 | 3.77 | 2.45 % | 16,545,499 | 10:47:32 |
| AMZN | Amazon.com | 178.42 | 178.43 | 178.44 | 4.75 | 2.74 % | 11,886,229 | 10:47:33 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 724,594 | 10:47:34 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,581,123 | 10:47:33 |
| BABA | Alibaba | 75.6219 | 0.00 | 0.00 | 0.5119 | 0.68 % | 5,481,869 | 10:47:33 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 5,790,671 | 10:47:33 |
| COIN | Coinbase Global | 228.71 | 228.49 | 228.67 | 5.10 | 2.28 % | 2,069,856 | 10:47:35 |
| CRM | Salesforce | 276.135 | 0.00 | 0.00 | 3.00 | 1.10 % | 780,458 | 10:47:33 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,139,641 | 10:47:30 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 1.24 | 2.20 % | 1,360,620 | 10:47:33 |
| GOOGL | Alphabet | 171.30 | 171.27 | 171.30 | 15.30 | 9.81 % | 29,895,173 | 10:47:35 |
| GS | Goldman Sachs | 424.9192 | 0.00 | 0.00 | 4.87 | 1.16 % | 492,235 | 10:47:06 |
| HD | Home Depot | 334.895 | 0.00 | 0.00 | 2.92 | 0.88 % | 523,974 | 10:47:32 |
| IBM | International Business M... | 166.195 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,453,718 | 10:47:35 |
| INTC | Intel | 31.2086 | 31.20 | 31.21 | -3.90 | -11.11 % | 48,216,865 | 10:47:35 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | 1.65 | 0.84 % | 8,117,846 | 10:47:35 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,125,191 | 10:47:35 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 1,310,879 | 10:47:31 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,103,740 | 10:47:34 |
| MCD | McDonalds | 273.235 | 0.00 | 0.00 | -2.37 | -0.86 % | 1,056,793 | 10:47:29 |
| META | Meta Platforms | 438.38 | 438.37 | 438.42 | -3.00 | -0.68 % | 13,869,110 | 10:47:33 |
| MRK | Merck | 130.84 | 0.00 | 0.00 | 0.12 | 0.09 % | 1,585,019 | 10:47:33 |
| MSFT | Microsoft | 409.6922 | 409.64 | 409.73 | 10.65 | 2.67 % | 12,537,449 | 10:47:33 |
| MU | Micron Technology | 114.10 | 114.09 | 114.13 | 2.52 | 2.26 % | 6,972,933 | 10:47:34 |
| NKE | Nike | 94.7792 | 0.00 | 0.00 | 0.8392 | 0.89 % | 1,447,836 | 10:47:29 |
| ORCL | Oracle | 119.1208 | 0.00 | 0.00 | 4.23 | 3.68 % | 3,204,378 | 10:47:35 |
| PYPL | PayPal | 65.22 | 65.20 | 65.22 | 1.12 | 1.75 % | 2,521,881 | 10:47:33 |
| QCOM | QUALCOMM | 165.4434 | 165.42 | 165.45 | 2.14 | 1.31 % | 1,117,277 | 10:47:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.90 | 430.91 | 6.44 | 1.52 % | 17,738,183 | 10:47:33 |
| SOXL | Direxion Daily Semicondu... | 39.265 | 0.00 | 0.00 | 1.86 | 4.96 % | 26,512,024 | 10:47:35 |
| SPY | SPDR S&P 500 | 508.465 | 0.00 | 0.00 | 4.98 | 0.99 % | 14,775,047 | 10:47:33 |
| TRV | The Travelers Companies | 212.295 | 0.00 | 0.00 | -1.70 | -0.79 % | 199,999 | 10:47:26 |
| TSLA | Tesla | 169.28 | 169.25 | 169.24 | -0.90 | -0.53 % | 36,167,836 | 10:47:29 |
| V | Visa | 275.935 | 0.00 | 0.00 | 0.775 | 0.28 % | 763,589 | 10:47:34 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,332,008 | 10:47:34 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,819,813 | 10:47:35 |
| XOM | Exxon Mobil | 116.635 | 0.00 | 0.00 | -4.70 | -3.87 % | 9,186,098 | 10:47:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
