News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.06 | 171.05 | 171.06 | 1.17 | 0.69 % | 11,633,561 | 10:54:27 |
| AMD | Advanced Micro Devices | 157.805 | 157.80 | 157.82 | 4.05 | 2.63 % | 17,241,423 | 10:54:27 |
| AMZN | Amazon.com | 178.8557 | 178.83 | 178.85 | 5.19 | 2.99 % | 12,480,449 | 10:54:27 |
| AXP | American Express | 235.27 | 0.00 | 0.00 | -1.83 | -0.77 % | 752,805 | 10:54:26 |
| BA | Boeing | 166.38 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,688,580 | 10:54:27 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 5,681,272 | 10:54:27 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 6,245,489 | 10:54:27 |
| COIN | Coinbase Global | 228.48 | 228.44 | 228.66 | 4.87 | 2.18 % | 2,177,104 | 10:54:27 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 3.10 | 1.13 % | 853,761 | 10:54:26 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 1,241,086 | 10:54:26 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 1,468,466 | 10:54:35 |
| GOOGL | Alphabet | 171.77 | 171.77 | 171.78 | 15.77 | 10.11 % | 30,902,286 | 10:54:34 |
| GS | Goldman Sachs | 424.41 | 0.00 | 0.00 | 4.36 | 1.04 % | 554,216 | 10:54:26 |
| HD | Home Depot | 334.6964 | 0.00 | 0.00 | 2.72 | 0.82 % | 550,625 | 10:54:27 |
| IBM | International Business M... | 166.285 | 0.00 | 0.00 | -2.63 | -1.55 % | 2,593,530 | 10:54:27 |
| INTC | Intel | 31.3699 | 31.36 | 31.37 | -3.74 | -10.65 % | 49,611,698 | 10:54:26 |
| IWM | iShares Russell 2000 | 198.1153 | 0.00 | 0.00 | 1.64 | 0.83 % | 8,647,259 | 10:54:27 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 1,187,081 | 10:54:23 |
| JPM | JP Morgan Chase | 193.625 | 0.00 | 0.00 | 0.255 | 0.13 % | 1,428,124 | 10:54:36 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,209,655 | 10:54:18 |
| MCD | McDonalds | 273.16 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,102,183 | 10:54:17 |
| META | Meta Platforms | 439.6708 | 439.66 | 439.78 | -1.71 | -0.39 % | 14,605,441 | 10:54:36 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,724,830 | 10:54:28 |
| MSFT | Microsoft | 410.50 | 410.45 | 410.50 | 11.46 | 2.87 % | 12,937,487 | 10:54:35 |
| MU | Micron Technology | 114.03 | 114.02 | 114.05 | 2.45 | 2.20 % | 7,200,283 | 10:54:26 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 1.03 | 1.10 % | 1,504,283 | 10:54:22 |
| ORCL | Oracle | 118.724 | 0.00 | 0.00 | 3.83 | 3.34 % | 3,356,270 | 10:54:26 |
| PYPL | PayPal | 65.265 | 65.26 | 65.27 | 1.17 | 1.82 % | 2,639,054 | 10:54:28 |
| QCOM | QUALCOMM | 165.46 | 165.40 | 165.44 | 2.16 | 1.32 % | 1,200,654 | 10:54:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.39 | 431.41 | 6.94 | 1.64 % | 18,397,323 | 10:54:28 |
| SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 27,530,106 | 10:54:28 |
| SPY | SPDR S&P 500 | 508.8088 | 0.00 | 0.00 | 5.32 | 1.06 % | 15,650,146 | 10:54:36 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.77 | -0.83 % | 214,960 | 10:54:27 |
| TSLA | Tesla | 169.175 | 169.16 | 169.19 | -1.01 | -0.59 % | 37,696,486 | 10:54:32 |
| V | Visa | 275.6821 | 0.00 | 0.00 | 0.5221 | 0.19 % | 829,879 | 10:54:26 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 2,476,607 | 10:54:28 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.89 | 0.2801 | 1.59 % | 1,886,712 | 10:54:27 |
| XOM | Exxon Mobil | 116.375 | 0.00 | 0.00 | -4.96 | -4.08 % | 9,596,060 | 10:54:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
