News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.435 | 169.42 | 169.43 | -0.455 | -0.27 % | 25,556,978 | 14:06:54 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.25 | 3.47 | 2.26 % | 31,916,374 | 14:06:56 |
| AMZN | Amazon.com | 179.93 | 179.93 | 179.94 | 6.26 | 3.60 % | 27,433,707 | 14:06:56 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,493,479 | 14:06:56 |
| BA | Boeing | 168.082 | 0.00 | 0.00 | 1.27 | 0.76 % | 4,680,073 | 14:06:48 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,364,415 | 14:06:57 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,155,858 | 14:06:51 |
| COIN | Coinbase Global | 233.1054 | 232.90 | 233.03 | 9.50 | 4.25 % | 4,113,288 | 14:06:52 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,931,648 | 14:06:54 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 2,655,203 | 14:06:57 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,192,368 | 14:06:52 |
| GOOGL | Alphabet | 171.6999 | 171.69 | 171.70 | 15.70 | 10.06 % | 47,471,434 | 14:06:57 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,269,142 | 14:06:54 |
| HD | Home Depot | 334.63 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,096,745 | 14:06:55 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -1.13 | -0.67 % | 5,353,501 | 14:06:55 |
| INTC | Intel | 31.6888 | 31.68 | 31.69 | -3.42 | -9.74 % | 88,686,143 | 14:06:57 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 15,644,312 | 14:06:56 |
| JNJ | Johnson and Johnson | 146.3674 | 0.00 | 0.00 | -0.4526 | -0.31 % | 2,783,520 | 14:06:54 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,096,379 | 14:06:49 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,641,547 | 14:06:57 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,208,946 | 14:06:52 |
| META | Meta Platforms | 440.88 | 440.81 | 440.92 | -0.50 | -0.11 % | 24,955,217 | 14:06:54 |
| MRK | Merck | 131.79 | 0.00 | 0.00 | 1.07 | 0.82 % | 4,035,178 | 14:06:55 |
| MSFT | Microsoft | 409.29 | 409.28 | 409.32 | 10.25 | 2.57 % | 20,361,740 | 14:07:02 |
| MU | Micron Technology | 114.0601 | 114.06 | 114.08 | 2.48 | 2.22 % | 13,706,567 | 14:06:57 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,435,155 | 14:06:25 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 5,592,504 | 14:06:56 |
| PYPL | PayPal | 65.85 | 65.85 | 65.86 | 1.75 | 2.73 % | 6,252,189 | 14:06:53 |
| QCOM | QUALCOMM | 165.81 | 165.79 | 165.81 | 2.51 | 1.54 % | 3,431,218 | 14:06:56 |
| QQQ | Invesco QQQ Trust Series 1 | 431.635 | 431.63 | 431.64 | 7.19 | 1.69 % | 29,346,477 | 14:06:57 |
| SOXL | Direxion Daily Semicondu... | 39.785 | 0.00 | 0.00 | 2.38 | 6.35 % | 47,629,332 | 14:06:57 |
| SPY | SPDR S&P 500 | 509.255 | 0.00 | 0.00 | 5.77 | 1.15 % | 32,842,714 | 14:06:56 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.06 | -0.03 % | 637,021 | 14:06:56 |
| TSLA | Tesla | 169.11 | 169.10 | 169.12 | -1.07 | -0.63 % | 74,655,831 | 14:06:54 |
| V | Visa | 274.665 | 0.00 | 0.00 | -0.495 | -0.18 % | 1,780,903 | 14:06:57 |
| VZ | Verizon Communications | 39.7836 | 0.00 | 0.00 | 0.5636 | 1.44 % | 6,789,446 | 14:06:57 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,880,377 | 14:06:53 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -2.73 | -2.25 % | 17,767,747 | 14:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
