News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.735 | 170.73 | 170.74 | 0.845 | 0.50 % | 8,398,661 | 10:22:41 |
| AMD | Advanced Micro Devices | 157.4955 | 157.48 | 157.50 | 3.74 | 2.43 % | 12,703,835 | 10:22:48 |
| AMZN | Amazon.com | 177.18 | 177.18 | 177.19 | 3.51 | 2.02 % | 9,509,870 | 10:22:40 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 574,320 | 10:22:48 |
| BA | Boeing | 166.7172 | 0.00 | 0.00 | -0.0928 | -0.06 % | 1,214,442 | 10:22:45 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.63 | 0.84 % | 4,524,883 | 10:22:47 |
| BAC | Bank of America | 38.2006 | 0.00 | 0.00 | 0.2906 | 0.77 % | 4,320,887 | 10:22:43 |
| COIN | Coinbase Global | 230.2175 | 230.15 | 230.44 | 6.61 | 2.95 % | 1,637,549 | 10:22:48 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 3.22 | 1.18 % | 591,048 | 10:22:46 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 904,297 | 10:22:41 |
| DOW | Dow | 57.835 | 0.00 | 0.00 | 1.40 | 2.47 % | 1,065,735 | 10:22:48 |
| GOOGL | Alphabet | 170.61 | 170.60 | 170.63 | 14.61 | 9.37 % | 25,506,801 | 10:22:41 |
| GS | Goldman Sachs | 425.76 | 0.00 | 0.00 | 5.71 | 1.36 % | 341,387 | 10:22:44 |
| HD | Home Depot | 334.9001 | 0.00 | 0.00 | 2.92 | 0.88 % | 379,715 | 10:22:48 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | -2.58 | -1.53 % | 1,832,304 | 10:22:47 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | -3.78 | -10.75 % | 41,665,712 | 10:22:48 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 1.84 | 0.94 % | 6,783,537 | 10:22:48 |
| JNJ | Johnson and Johnson | 146.5799 | 0.00 | 0.00 | -0.2401 | -0.16 % | 887,233 | 10:22:41 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 1,022,377 | 10:22:40 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,674,037 | 10:22:34 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -1.37 | -0.50 % | 856,472 | 10:22:35 |
| META | Meta Platforms | 434.44 | 434.28 | 434.76 | -6.94 | -1.57 % | 10,589,772 | 10:22:44 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 1,141,217 | 10:22:41 |
| MSFT | Microsoft | 411.5187 | 411.49 | 411.56 | 12.48 | 3.13 % | 10,546,086 | 10:22:48 |
| MU | Micron Technology | 114.185 | 114.16 | 114.21 | 2.61 | 2.33 % | 5,452,864 | 10:22:48 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | 1.27 | 1.35 % | 1,172,785 | 10:22:37 |
| ORCL | Oracle | 119.09 | 0.00 | 0.00 | 4.20 | 3.66 % | 2,312,290 | 10:22:48 |
| PYPL | PayPal | 65.21 | 65.20 | 65.21 | 1.11 | 1.73 % | 1,935,084 | 10:22:47 |
| QCOM | QUALCOMM | 165.31 | 165.30 | 165.33 | 2.01 | 1.23 % | 925,806 | 10:22:48 |
| QQQ | Invesco QQQ Trust Series 1 | 430.485 | 430.52 | 430.51 | 6.04 | 1.42 % | 14,458,558 | 10:22:48 |
| SOXL | Direxion Daily Semicondu... | 39.345 | 0.00 | 0.00 | 1.94 | 5.17 % | 21,417,498 | 10:22:48 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 11,802,623 | 10:22:48 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -1.79 | -0.84 % | 138,106 | 10:22:46 |
| TSLA | Tesla | 168.40 | 168.38 | 168.41 | -1.78 | -1.05 % | 30,574,075 | 10:22:44 |
| V | Visa | 276.67 | 0.00 | 0.00 | 1.51 | 0.55 % | 583,114 | 10:22:48 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 1,802,768 | 10:22:47 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,421,124 | 10:22:39 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | -4.56 | -3.76 % | 7,213,539 | 10:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
