News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.805 | 170.80 | 170.81 | 0.915 | 0.54 % | 10,605,424 | 10:42:49 |
| AMD | Advanced Micro Devices | 157.31 | 157.29 | 157.31 | 3.55 | 2.31 % | 16,065,757 | 10:42:54 |
| AMZN | Amazon.com | 178.27 | 178.26 | 178.27 | 4.60 | 2.65 % | 11,466,685 | 10:42:54 |
| AXP | American Express | 235.5838 | 0.00 | 0.00 | -1.52 | -0.64 % | 698,681 | 10:42:46 |
| BA | Boeing | 166.78 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,489,620 | 10:42:35 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 5,288,556 | 10:42:40 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 5,461,745 | 10:42:41 |
| COIN | Coinbase Global | 227.675 | 227.53 | 227.82 | 4.07 | 1.82 % | 2,005,274 | 10:42:53 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | 2.99 | 1.09 % | 751,134 | 10:42:46 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,105,782 | 10:42:49 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 1.21 | 2.14 % | 1,298,363 | 10:42:43 |
| GOOGL | Alphabet | 171.45 | 171.44 | 171.47 | 15.45 | 9.90 % | 29,230,226 | 10:42:55 |
| GS | Goldman Sachs | 424.83 | 0.00 | 0.00 | 4.78 | 1.14 % | 466,500 | 10:42:40 |
| HD | Home Depot | 335.285 | 0.00 | 0.00 | 3.31 | 1.00 % | 501,514 | 10:42:42 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | -3.10 | -1.84 % | 2,372,024 | 10:42:46 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | -3.98 | -11.32 % | 47,198,341 | 10:42:46 |
| IWM | iShares Russell 2000 | 198.2199 | 0.00 | 0.00 | 1.74 | 0.89 % | 7,788,744 | 10:42:46 |
| JNJ | Johnson and Johnson | 146.5823 | 0.00 | 0.00 | -0.2377 | -0.16 % | 1,084,462 | 10:42:45 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 1,244,970 | 10:42:53 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,033,458 | 10:42:55 |
| MCD | McDonalds | 273.69 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,022,335 | 10:42:46 |
| META | Meta Platforms | 436.23 | 436.13 | 436.25 | -5.15 | -1.17 % | 13,368,067 | 10:42:46 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 1,451,610 | 10:42:55 |
| MSFT | Microsoft | 408.929 | 408.92 | 408.97 | 9.89 | 2.48 % | 12,152,706 | 10:42:46 |
| MU | Micron Technology | 114.11 | 114.10 | 114.12 | 2.53 | 2.27 % | 6,821,501 | 10:42:44 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 1.00 | 1.06 % | 1,404,699 | 10:42:55 |
| ORCL | Oracle | 118.87 | 0.00 | 0.00 | 3.98 | 3.46 % | 3,020,745 | 10:42:46 |
| PYPL | PayPal | 65.2904 | 65.29 | 65.30 | 1.19 | 1.86 % | 2,433,148 | 10:42:44 |
| QCOM | QUALCOMM | 165.47 | 165.47 | 165.49 | 2.17 | 1.33 % | 1,079,429 | 10:42:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.015 | 431.01 | 431.02 | 6.57 | 1.55 % | 17,215,893 | 10:42:55 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 1.87 | 5.00 % | 25,830,215 | 10:42:46 |
| SPY | SPDR S&P 500 | 508.51 | 0.00 | 0.00 | 5.02 | 1.00 % | 14,279,408 | 10:42:53 |
| TRV | The Travelers Companies | 212.3299 | 0.00 | 0.00 | -1.66 | -0.78 % | 186,652 | 10:42:46 |
| TSLA | Tesla | 169.0668 | 169.06 | 169.08 | -1.11 | -0.65 % | 35,186,894 | 10:42:53 |
| V | Visa | 275.98 | 0.00 | 0.00 | 0.82 | 0.30 % | 736,266 | 10:42:40 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,229,192 | 10:42:45 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,768,862 | 10:42:44 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -4.76 | -3.92 % | 8,933,027 | 10:42:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
