News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.555 | 182.55 | 182.56 | -2.02 | -1.09 % | 21,005,752 | 11:43:14 |
| AMD | Advanced Micro Devices | 151.8601 | 151.87 | 151.89 | -0.5299 | -0.35 % | 22,973,028 | 11:43:14 |
| AMZN | Amazon.com | 187.36 | 187.35 | 187.36 | -2.14 | -1.13 % | 16,384,236 | 11:43:14 |
| AXP | American Express | 241.25 | 0.00 | 0.00 | 2.11 | 0.88 % | 854,505 | 11:43:11 |
| BA | Boeing | 178.4588 | 0.00 | 0.00 | -2.79 | -1.54 % | 1,641,160 | 11:43:14 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 5,259,870 | 11:43:09 |
| BAC | Bank of America | 38.5294 | 0.00 | 0.00 | 0.2494 | 0.65 % | 11,031,805 | 11:43:05 |
| COIN | Coinbase Global | 204.88 | 204.76 | 204.94 | -5.57 | -2.65 % | 3,170,445 | 11:43:12 |
| CRM | Salesforce | 275.845 | 0.00 | 0.00 | 0.675 | 0.25 % | 1,007,209 | 11:43:02 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.12 | -0.11 % | 6,302,435 | 11:43:14 |
| DOW | Dow | 59.585 | 0.00 | 0.00 | 0.135 | 0.23 % | 996,825 | 11:43:08 |
| GOOGL | Alphabet | 167.535 | 167.53 | 167.54 | -2.43 | -1.43 % | 9,270,819 | 11:43:15 |
| GS | Goldman Sachs | 455.47 | 0.00 | 0.00 | -0.09 | -0.02 % | 639,841 | 11:43:15 |
| HD | Home Depot | 345.735 | 0.00 | 0.00 | -1.71 | -0.49 % | 1,127,216 | 11:43:15 |
| IBM | International Business M... | 166.5499 | 0.00 | 0.00 | 0.2799 | 0.17 % | 682,453 | 11:43:11 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 14,082,413 | 11:43:04 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 9,338,553 | 11:43:15 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -0.43 | -0.29 % | 1,676,679 | 11:43:13 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 1.42 | 0.72 % | 2,828,342 | 11:43:15 |
| KO | Coca Cola | 63.215 | 0.00 | 0.00 | 0.335 | 0.53 % | 2,872,655 | 11:43:07 |
| MCD | McDonalds | 269.96 | 0.00 | 0.00 | 2.01 | 0.75 % | 801,988 | 11:43:15 |
| META | Meta Platforms | 472.51 | 472.47 | 472.52 | -2.91 | -0.61 % | 4,635,400 | 11:43:14 |
| MRK | Merck | 130.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,458,599 | 11:43:13 |
| MSFT | Microsoft | 413.1785 | 413.18 | 413.21 | 0.8585 | 0.21 % | 4,502,029 | 11:43:15 |
| MU | Micron Technology | 119.845 | 119.83 | 119.85 | 2.04 | 1.73 % | 6,163,488 | 11:43:15 |
| NKE | Nike | 91.71 | 0.00 | 0.00 | -1.68 | -1.80 % | 3,678,520 | 11:43:12 |
| ORCL | Oracle | 116.02 | 0.00 | 0.00 | -0.62 | -0.53 % | 1,443,497 | 11:43:13 |
| PYPL | PayPal | 63.64 | 63.63 | 63.64 | -0.81 | -1.26 % | 2,577,541 | 11:43:15 |
| QCOM | QUALCOMM | 182.05 | 182.03 | 182.09 | 1.51 | 0.84 % | 1,848,467 | 11:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.22 | 441.23 | 441.24 | 0.20 | 0.05 % | 12,990,858 | 11:43:15 |
| SOXL | Direxion Daily Semicondu... | 40.885 | 0.00 | 0.00 | 0.925 | 2.31 % | 29,410,048 | 11:43:14 |
| SPY | SPDR S&P 500 | 520.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 19,702,180 | 11:43:08 |
| TRV | The Travelers Companies | 218.52 | 0.00 | 0.00 | -0.90 | -0.41 % | 159,796 | 11:43:15 |
| TSLA | Tesla | 168.8499 | 168.82 | 168.85 | -3.12 | -1.81 % | 40,473,491 | 11:43:15 |
| V | Visa | 280.18 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,303,809 | 11:43:12 |
| VZ | Verizon Communications | 40.035 | 0.00 | 0.00 | 0.245 | 0.62 % | 3,854,496 | 11:43:10 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 2,190,373 | 11:43:08 |
| XOM | Exxon Mobil | 118.215 | 0.00 | 0.00 | -0.225 | -0.19 % | 4,382,212 | 11:43:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
