News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1171 | 170.11 | 170.12 | 0.2271 | 0.13 % | 20,575,179 | 12:53:52 |
| AMD | Advanced Micro Devices | 157.959 | 157.94 | 157.95 | 4.20 | 2.73 % | 26,710,502 | 12:53:52 |
| AMZN | Amazon.com | 180.33 | 180.31 | 180.33 | 6.66 | 3.83 % | 22,242,085 | 12:53:52 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 1,271,702 | 12:53:47 |
| BA | Boeing | 167.385 | 0.00 | 0.00 | 0.575 | 0.34 % | 3,698,142 | 12:53:51 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.30 | 0.40 % | 9,009,322 | 12:53:51 |
| BAC | Bank of America | 38.0701 | 0.00 | 0.00 | 0.1601 | 0.42 % | 11,209,341 | 12:53:51 |
| COIN | Coinbase Global | 230.5038 | 230.47 | 230.53 | 6.89 | 3.08 % | 3,459,300 | 12:53:52 |
| CRM | Salesforce | 275.23 | 0.00 | 0.00 | 2.09 | 0.77 % | 1,569,695 | 12:53:52 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,085,148 | 12:53:41 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | 0.885 | 1.57 % | 2,624,231 | 12:53:53 |
| GOOGL | Alphabet | 171.84 | 171.82 | 171.84 | 15.84 | 10.15 % | 42,786,948 | 12:53:45 |
| GS | Goldman Sachs | 427.38 | 0.00 | 0.00 | 7.33 | 1.75 % | 1,037,085 | 12:53:31 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 907,136 | 12:53:47 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | -1.43 | -0.85 % | 4,593,356 | 12:53:51 |
| INTC | Intel | 31.53 | 31.53 | 31.54 | -3.58 | -10.20 % | 78,216,860 | 12:53:53 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 13,318,513 | 12:53:53 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 2,135,372 | 12:53:51 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,619,720 | 12:53:51 |
| KO | Coca Cola | 61.816 | 0.00 | 0.00 | 0.076 | 0.12 % | 3,514,291 | 12:53:42 |
| MCD | McDonalds | 275.78 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,941,645 | 12:53:48 |
| META | Meta Platforms | 439.92 | 439.86 | 439.92 | -1.46 | -0.33 % | 21,673,736 | 12:53:49 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,392,088 | 12:53:43 |
| MSFT | Microsoft | 408.946 | 408.93 | 408.97 | 9.91 | 2.48 % | 18,242,962 | 12:53:45 |
| MU | Micron Technology | 113.2182 | 113.21 | 113.23 | 1.64 | 1.47 % | 11,732,635 | 12:53:52 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,808,960 | 12:53:22 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,918,847 | 12:53:52 |
| PYPL | PayPal | 65.5901 | 65.59 | 65.60 | 1.49 | 2.32 % | 4,698,022 | 12:53:52 |
| QCOM | QUALCOMM | 165.565 | 165.57 | 165.60 | 2.27 | 1.39 % | 2,841,607 | 12:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7199 | 431.71 | 431.72 | 7.27 | 1.71 % | 25,473,956 | 12:53:53 |
| SOXL | Direxion Daily Semicondu... | 39.615 | 0.00 | 0.00 | 2.21 | 5.89 % | 40,354,271 | 12:53:52 |
| SPY | SPDR S&P 500 | 509.255 | 0.00 | 0.00 | 5.77 | 1.15 % | 26,752,640 | 12:53:53 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.94 | -0.44 % | 462,877 | 12:53:28 |
| TSLA | Tesla | 171.52 | 171.50 | 171.52 | 1.34 | 0.79 % | 63,138,716 | 12:53:49 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,489,595 | 12:53:43 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 5,402,102 | 12:53:52 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,316,815 | 12:53:42 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 15,736,840 | 12:53:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
