News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.88 | 169.89 | 0.00 | 0.00 % | 22,693,468 | 13:29:23 |
| AMD | Advanced Micro Devices | 158.351 | 158.34 | 158.36 | 4.59 | 2.99 % | 29,116,434 | 13:29:23 |
| AMZN | Amazon.com | 179.95 | 179.94 | 179.96 | 6.28 | 3.62 % | 24,782,230 | 13:29:23 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,381,763 | 13:29:23 |
| BA | Boeing | 168.0984 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,314,037 | 13:29:15 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 9,672,217 | 13:29:19 |
| BAC | Bank of America | 38.0001 | 0.00 | 0.00 | 0.0901 | 0.24 % | 12,609,997 | 13:29:23 |
| COIN | Coinbase Global | 232.635 | 232.51 | 232.67 | 9.03 | 4.04 % | 3,862,509 | 13:29:21 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 2.17 | 0.79 % | 1,730,795 | 13:29:22 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 2,273,038 | 13:29:23 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 2,977,063 | 13:29:14 |
| GOOGL | Alphabet | 172.025 | 172.02 | 172.03 | 16.03 | 10.27 % | 44,834,130 | 13:29:21 |
| GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 7.38 | 1.76 % | 1,149,383 | 13:29:17 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,014,553 | 13:29:23 |
| IBM | International Business M... | 167.515 | 0.00 | 0.00 | -1.40 | -0.83 % | 4,905,241 | 13:29:23 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 83,824,861 | 13:29:19 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,359,224 | 13:29:21 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,451,107 | 13:29:22 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,803,449 | 13:29:21 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,957,645 | 13:29:00 |
| MCD | McDonalds | 274.685 | 0.00 | 0.00 | -0.915 | -0.33 % | 2,050,548 | 13:29:20 |
| META | Meta Platforms | 440.21 | 440.12 | 440.24 | -1.17 | -0.27 % | 22,922,773 | 13:29:20 |
| MRK | Merck | 131.465 | 0.00 | 0.00 | 0.745 | 0.57 % | 3,684,492 | 13:29:16 |
| MSFT | Microsoft | 409.3276 | 409.32 | 409.37 | 10.29 | 2.58 % | 19,254,685 | 13:29:20 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 12,786,774 | 13:29:23 |
| NKE | Nike | 94.355 | 0.00 | 0.00 | 0.415 | 0.44 % | 3,091,547 | 13:29:14 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 5,289,475 | 13:29:23 |
| PYPL | PayPal | 65.815 | 65.81 | 65.82 | 1.72 | 2.68 % | 5,488,245 | 13:29:07 |
| QCOM | QUALCOMM | 166.42 | 166.40 | 166.44 | 3.12 | 1.91 % | 3,164,178 | 13:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 432.25 | 432.25 | 432.27 | 7.80 | 1.84 % | 27,304,641 | 13:29:23 |
| SOXL | Direxion Daily Semicondu... | 40.1524 | 0.00 | 0.00 | 2.74 | 7.33 % | 44,204,257 | 13:29:23 |
| SPY | SPDR S&P 500 | 509.58 | 0.00 | 0.00 | 6.09 | 1.21 % | 29,516,925 | 13:29:22 |
| TRV | The Travelers Companies | 213.48 | 0.00 | 0.00 | -0.51 | -0.24 % | 522,307 | 13:29:23 |
| TSLA | Tesla | 170.8701 | 170.86 | 170.88 | 0.6901 | 0.41 % | 68,234,487 | 13:29:20 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,638,916 | 13:29:18 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 6,073,272 | 13:29:23 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,623,127 | 13:29:10 |
| XOM | Exxon Mobil | 117.925 | 0.00 | 0.00 | -3.41 | -2.81 % | 16,645,180 | 13:29:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
