News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.81 | 170.80 | 170.82 | 0.92 | 0.54 % | 7,724,156 | 10:15:53 |
| AMD | Advanced Micro Devices | 157.78 | 157.78 | 157.79 | 4.02 | 2.61 % | 10,876,871 | 10:15:49 |
| AMZN | Amazon.com | 177.0719 | 177.06 | 177.07 | 3.40 | 1.96 % | 8,755,193 | 10:15:53 |
| AXP | American Express | 236.73 | 0.00 | 0.00 | -0.37 | -0.16 % | 518,529 | 10:15:54 |
| BA | Boeing | 167.33 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,110,771 | 10:15:53 |
| BABA | Alibaba | 76.03 | 0.00 | 0.00 | 0.92 | 1.22 % | 4,121,576 | 10:15:49 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.335 | 0.88 % | 3,928,660 | 10:15:50 |
| COIN | Coinbase Global | 230.06 | 229.75 | 230.00 | 6.45 | 2.88 % | 1,474,412 | 10:15:49 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 3.27 | 1.20 % | 548,464 | 10:15:48 |
| DIS | Walt Disney | 112.5408 | 0.00 | 0.00 | -0.2292 | -0.20 % | 829,058 | 10:15:45 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 1.31 | 2.32 % | 985,366 | 10:15:49 |
| GOOGL | Alphabet | 170.6643 | 170.65 | 170.68 | 14.66 | 9.40 % | 24,222,875 | 10:15:53 |
| GS | Goldman Sachs | 425.88 | 0.00 | 0.00 | 5.83 | 1.39 % | 320,547 | 10:15:48 |
| HD | Home Depot | 335.0887 | 0.00 | 0.00 | 3.11 | 0.94 % | 351,614 | 10:15:44 |
| IBM | International Business M... | 166.395 | 0.00 | 0.00 | -2.52 | -1.49 % | 1,630,314 | 10:15:54 |
| INTC | Intel | 31.31 | 31.30 | 31.30 | -3.80 | -10.82 % | 39,874,645 | 10:15:49 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 6,362,057 | 10:15:49 |
| JNJ | Johnson and Johnson | 146.595 | 0.00 | 0.00 | -0.225 | -0.15 % | 803,984 | 10:15:49 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 951,234 | 10:15:43 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,479,532 | 10:15:45 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 796,650 | 10:15:44 |
| META | Meta Platforms | 438.05 | 438.01 | 438.05 | -3.33 | -0.75 % | 9,491,943 | 10:15:45 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 1,029,788 | 10:15:44 |
| MSFT | Microsoft | 409.2913 | 409.29 | 409.33 | 10.25 | 2.57 % | 9,657,938 | 10:15:45 |
| MU | Micron Technology | 113.365 | 113.35 | 113.38 | 1.79 | 1.60 % | 4,069,884 | 10:15:49 |
| NKE | Nike | 95.28 | 0.00 | 0.00 | 1.34 | 1.43 % | 1,088,595 | 10:15:51 |
| ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 2,011,928 | 10:15:49 |
| PYPL | PayPal | 65.3501 | 65.35 | 65.36 | 1.25 | 1.95 % | 1,763,090 | 10:15:49 |
| QCOM | QUALCOMM | 165.40 | 165.34 | 165.38 | 2.10 | 1.29 % | 878,987 | 10:15:49 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.61 | 430.62 | 6.17 | 1.45 % | 13,373,735 | 10:15:45 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | 1.85 | 4.95 % | 19,093,790 | 10:15:49 |
| SPY | SPDR S&P 500 | 508.70 | 0.00 | 0.00 | 5.21 | 1.03 % | 10,907,117 | 10:15:54 |
| TRV | The Travelers Companies | 212.75 | 0.00 | 0.00 | -1.24 | -0.58 % | 108,441 | 10:15:39 |
| TSLA | Tesla | 169.5848 | 169.56 | 169.58 | -0.5952 | -0.35 % | 28,378,558 | 10:15:53 |
| V | Visa | 276.52 | 0.00 | 0.00 | 1.36 | 0.49 % | 481,762 | 10:15:49 |
| VZ | Verizon Communications | 39.6645 | 0.00 | 0.00 | 0.4445 | 1.13 % | 1,578,823 | 10:15:49 |
| WBA | Walgreens Boots Alliance | 17.9001 | 17.90 | 17.91 | 0.3001 | 1.71 % | 1,333,184 | 10:15:47 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -4.17 | -3.44 % | 6,631,839 | 10:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
