News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.83 | 184.82 | 184.85 | 0.26 | 0.14 % | 279,261 | 09:22:39 |
| AMD | Advanced Micro Devices | 154.29 | 154.30 | 154.37 | 1.90 | 1.25 % | 364,484 | 09:22:39 |
| AMZN | Amazon.com | 189.32 | 189.30 | 189.40 | -0.18 | -0.09 % | 423,564 | 09:22:36 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,608 | 09:18:38 |
| BABA | Alibaba | 80.1397 | 0.00 | 0.00 | 0.6797 | 0.86 % | 336,979 | 09:22:40 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 43,476 | 09:22:07 |
| COIN | Coinbase Global | 214.00 | 213.72 | 214.26 | 3.55 | 1.69 % | 188,364 | 09:22:34 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,723 | 09:16:32 |
| DIS | Walt Disney | 106.24 | 0.00 | 0.00 | 0.44 | 0.42 % | 70,944 | 09:22:10 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.14 | 0.24 % | 21,355 | 09:20:40 |
| GOOGL | Alphabet | 167.95 | 167.86 | 167.95 | -2.01 | -1.18 % | 363,508 | 09:22:24 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 8,072 | 09:21:29 |
| HD | Home Depot | 348.05 | 0.00 | 0.00 | 0.61 | 0.18 % | 6,992 | 09:22:20 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,543 | 09:21:42 |
| INTC | Intel | 30.35 | 30.34 | 30.37 | 0.26 | 0.86 % | 1,998,552 | 09:22:35 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | 0.40 | 0.19 % | 195,025 | 09:22:40 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,086 | 09:18:58 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,432 | 09:21:22 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 46,974 | 09:21:13 |
| MCD | McDonalds | 268.66 | 0.00 | 0.00 | 0.71 | 0.26 % | 4,564 | 09:21:24 |
| META | Meta Platforms | 477.64 | 477.60 | 477.99 | 2.22 | 0.47 % | 101,506 | 09:22:32 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,364 | 09:16:32 |
| MSFT | Microsoft | 413.26 | 413.10 | 413.20 | 0.94 | 0.23 % | 113,558 | 09:22:07 |
| MU | Micron Technology | 119.50 | 119.41 | 119.52 | 1.69 | 1.43 % | 170,496 | 09:22:14 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 11,152 | 09:22:26 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,008 | 09:21:05 |
| PYPL | PayPal | 64.58 | 64.55 | 64.58 | 0.13 | 0.20 % | 57,519 | 09:21:28 |
| QCOM | QUALCOMM | 182.13 | 182.00 | 182.13 | 1.59 | 0.88 % | 39,346 | 09:22:41 |
| QQQ | Invesco QQQ Trust Series 1 | 442.44 | 442.44 | 442.46 | 1.42 | 0.32 % | 458,653 | 09:22:41 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 1.07 | 2.68 % | 3,042,260 | 09:22:39 |
| SPY | SPDR S&P 500 | 521.69 | 0.00 | 0.00 | 1.52 | 0.29 % | 764,461 | 09:22:41 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.82 | 172.81 | 172.90 | 0.85 | 0.49 % | 1,034,815 | 09:22:36 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,657 | 09:22:19 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,300 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.01 | 0.06 % | 28,340 | 09:22:24 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.37 | 0.31 % | 107,829 | 09:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
