News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.06 | 170.07 | 0.18 | 0.11 % | 20,211,682 | 12:47:53 |
| AMD | Advanced Micro Devices | 158.12 | 158.12 | 158.13 | 4.36 | 2.84 % | 26,346,637 | 12:47:55 |
| AMZN | Amazon.com | 180.16 | 180.15 | 180.16 | 6.49 | 3.74 % | 21,893,318 | 12:48:01 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,238,058 | 12:47:53 |
| BA | Boeing | 166.795 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,607,304 | 12:47:51 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | 0.14 | 0.19 % | 8,785,027 | 12:47:50 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.18 | 0.47 % | 10,974,362 | 12:47:53 |
| COIN | Coinbase Global | 229.155 | 229.04 | 229.46 | 5.55 | 2.48 % | 3,352,939 | 12:47:54 |
| CRM | Salesforce | 275.28 | 0.00 | 0.00 | 2.14 | 0.78 % | 1,551,204 | 12:47:52 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,062,114 | 12:47:56 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 2,576,631 | 12:47:56 |
| GOOGL | Alphabet | 171.68 | 171.68 | 171.69 | 15.68 | 10.05 % | 42,513,396 | 12:47:55 |
| GS | Goldman Sachs | 428.05 | 0.00 | 0.00 | 8.00 | 1.90 % | 1,014,322 | 12:47:57 |
| HD | Home Depot | 333.8676 | 0.00 | 0.00 | 1.89 | 0.57 % | 893,330 | 12:47:54 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | -2.06 | -1.22 % | 4,519,011 | 12:47:53 |
| INTC | Intel | 31.6121 | 31.61 | 31.62 | -3.50 | -9.96 % | 76,947,253 | 12:47:57 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 13,247,259 | 12:47:54 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 2,098,504 | 12:47:54 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,576,473 | 12:47:56 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,469,991 | 12:47:54 |
| MCD | McDonalds | 275.71 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,922,720 | 12:47:54 |
| META | Meta Platforms | 439.06 | 439.00 | 439.09 | -2.32 | -0.53 % | 21,443,995 | 12:47:55 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,347,716 | 12:47:56 |
| MSFT | Microsoft | 408.8499 | 408.81 | 408.85 | 9.81 | 2.46 % | 18,124,350 | 12:47:55 |
| MU | Micron Technology | 113.21 | 113.20 | 113.22 | 1.63 | 1.46 % | 11,585,874 | 12:47:57 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,783,501 | 12:47:54 |
| ORCL | Oracle | 118.165 | 0.00 | 0.00 | 3.28 | 2.85 % | 4,877,311 | 12:47:53 |
| PYPL | PayPal | 65.5999 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,579,335 | 12:47:56 |
| QCOM | QUALCOMM | 165.55 | 165.54 | 165.56 | 2.25 | 1.38 % | 2,802,030 | 12:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.63 | 431.62 | 431.64 | 7.18 | 1.69 % | 25,290,808 | 12:47:57 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | 2.23 | 5.96 % | 39,954,869 | 12:47:57 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 26,466,057 | 12:47:57 |
| TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -1.11 | -0.52 % | 450,286 | 12:47:45 |
| TSLA | Tesla | 171.76 | 171.75 | 171.76 | 1.58 | 0.93 % | 61,472,743 | 12:47:57 |
| V | Visa | 274.895 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,462,104 | 12:47:53 |
| VZ | Verizon Communications | 39.7701 | 0.00 | 0.00 | 0.5501 | 1.40 % | 5,330,760 | 12:47:55 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,292,693 | 12:47:40 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 15,563,879 | 12:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
