News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.17 | 170.18 | 0.29 | 0.17 % | 4,656,124 | 09:49:27 |
| AMD | Advanced Micro Devices | 154.51 | 154.48 | 154.51 | 0.75 | 0.49 % | 5,712,268 | 09:49:27 |
| AMZN | Amazon.com | 176.76 | 176.75 | 176.77 | 3.09 | 1.78 % | 5,169,458 | 09:49:22 |
| AXP | American Express | 235.895 | 0.00 | 0.00 | -1.21 | -0.51 % | 297,934 | 09:49:27 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 633,261 | 09:49:26 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 2,883,066 | 09:49:27 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.28 | 0.74 % | 2,270,963 | 09:49:27 |
| COIN | Coinbase Global | 225.095 | 225.06 | 225.45 | 1.49 | 0.66 % | 804,960 | 09:49:26 |
| CRM | Salesforce | 274.90 | 0.00 | 0.00 | 1.76 | 0.64 % | 270,808 | 09:49:27 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 487,135 | 09:49:17 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 1.32 | 2.34 % | 518,041 | 09:49:27 |
| GOOGL | Alphabet | 172.47 | 172.46 | 172.50 | 16.47 | 10.56 % | 16,366,170 | 09:49:19 |
| GS | Goldman Sachs | 424.265 | 0.00 | 0.00 | 4.22 | 1.00 % | 175,243 | 09:49:27 |
| HD | Home Depot | 334.4175 | 0.00 | 0.00 | 2.44 | 0.73 % | 199,206 | 09:49:25 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | -1.93 | -1.14 % | 807,632 | 09:49:26 |
| INTC | Intel | 31.0727 | 31.07 | 31.08 | -4.04 | -11.50 % | 27,530,700 | 09:49:27 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | 1.49 | 0.76 % | 4,023,356 | 09:49:27 |
| JNJ | Johnson and Johnson | 146.5999 | 0.00 | 0.00 | -0.2201 | -0.15 % | 449,597 | 09:49:26 |
| JPM | JP Morgan Chase | 193.891 | 0.00 | 0.00 | 0.521 | 0.27 % | 524,337 | 09:49:27 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 848,749 | 09:49:19 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.86 | -0.31 % | 530,868 | 09:49:23 |
| META | Meta Platforms | 441.4297 | 441.41 | 441.52 | 0.0497 | 0.01 % | 5,960,189 | 09:49:26 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | 0.11 | 0.08 % | 508,198 | 09:49:27 |
| MSFT | Microsoft | 407.5751 | 407.56 | 407.66 | 8.54 | 2.14 % | 6,766,287 | 09:49:26 |
| MU | Micron Technology | 112.15 | 112.14 | 112.18 | 0.57 | 0.51 % | 2,424,571 | 09:49:25 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 0.99 | 1.05 % | 746,034 | 09:49:27 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 2.91 | 2.53 % | 1,017,770 | 09:49:26 |
| PYPL | PayPal | 64.6473 | 64.63 | 64.65 | 0.5473 | 0.85 % | 928,364 | 09:49:28 |
| QCOM | QUALCOMM | 164.14 | 164.11 | 164.17 | 0.84 | 0.51 % | 423,073 | 09:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.83 | 428.83 | 428.83 | 4.38 | 1.03 % | 8,388,124 | 09:49:28 |
| SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 0.59 | 1.58 % | 11,014,344 | 09:49:28 |
| SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 3.63 | 0.72 % | 6,853,546 | 09:49:28 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -1.74 | -0.81 % | 53,947 | 09:49:28 |
| TSLA | Tesla | 168.38 | 168.40 | 168.35 | -1.80 | -1.06 % | 17,646,006 | 09:49:28 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 265,319 | 09:49:24 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.32 | 0.82 % | 988,905 | 09:49:26 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.82 | 17.83 | 0.235 | 1.34 % | 792,865 | 09:49:26 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -3.64 | -3.00 % | 3,917,321 | 09:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
