News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.95 | 170.94 | 170.95 | 1.06 | 0.62 % | 11,366,883 | 10:52:04 |
| AMD | Advanced Micro Devices | 157.4199 | 157.39 | 157.42 | 3.66 | 2.38 % | 17,009,772 | 10:52:04 |
| AMZN | Amazon.com | 178.41 | 178.42 | 178.43 | 4.74 | 2.73 % | 12,303,506 | 10:52:04 |
| AXP | American Express | 235.32 | 0.00 | 0.00 | -1.78 | -0.75 % | 743,983 | 10:52:04 |
| BA | Boeing | 166.035 | 0.00 | 0.00 | -0.775 | -0.46 % | 1,630,765 | 10:52:03 |
| BABA | Alibaba | 75.6802 | 0.00 | 0.00 | 0.5702 | 0.76 % | 5,600,119 | 10:52:00 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,111,529 | 10:52:04 |
| COIN | Coinbase Global | 228.09 | 228.08 | 228.39 | 4.48 | 2.00 % | 2,149,270 | 10:52:02 |
| CRM | Salesforce | 276.08 | 0.00 | 0.00 | 2.94 | 1.08 % | 830,785 | 10:52:03 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 1,223,352 | 10:52:03 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 1.10 | 1.95 % | 1,412,028 | 10:52:03 |
| GOOGL | Alphabet | 171.5601 | 171.56 | 171.58 | 15.56 | 9.97 % | 30,571,939 | 10:52:04 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | 3.77 | 0.90 % | 544,735 | 10:52:00 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 541,296 | 10:52:01 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -2.91 | -1.72 % | 2,549,897 | 10:52:04 |
| INTC | Intel | 31.34 | 31.33 | 31.34 | -3.77 | -10.74 % | 49,173,002 | 10:52:04 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | 1.46 | 0.74 % | 8,327,549 | 10:52:04 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 1,165,994 | 10:52:04 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,390,654 | 10:52:03 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,164,553 | 10:52:00 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -2.25 | -0.82 % | 1,085,183 | 10:52:03 |
| META | Meta Platforms | 438.50 | 438.49 | 438.59 | -2.88 | -0.65 % | 14,334,368 | 10:51:56 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.37 | 0.28 % | 1,680,016 | 10:52:03 |
| MSFT | Microsoft | 409.78 | 409.71 | 409.80 | 10.74 | 2.69 % | 12,761,215 | 10:52:01 |
| MU | Micron Technology | 114.06 | 114.05 | 114.09 | 2.48 | 2.22 % | 7,130,346 | 10:52:03 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,486,273 | 10:51:51 |
| ORCL | Oracle | 118.73 | 0.00 | 0.00 | 3.84 | 3.34 % | 3,299,923 | 10:52:02 |
| PYPL | PayPal | 65.27 | 65.27 | 65.28 | 1.17 | 1.83 % | 2,594,759 | 10:52:00 |
| QCOM | QUALCOMM | 165.20 | 165.18 | 165.21 | 1.90 | 1.16 % | 1,181,336 | 10:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 430.825 | 430.84 | 430.85 | 6.38 | 1.50 % | 18,167,496 | 10:52:04 |
| SOXL | Direxion Daily Semicondu... | 39.22 | 0.00 | 0.00 | 1.81 | 4.84 % | 27,257,238 | 10:52:04 |
| SPY | SPDR S&P 500 | 508.34 | 0.00 | 0.00 | 4.85 | 0.96 % | 15,352,187 | 10:52:04 |
| TRV | The Travelers Companies | 212.13 | 0.00 | 0.00 | -1.86 | -0.87 % | 207,863 | 10:52:00 |
| TSLA | Tesla | 168.8265 | 168.80 | 168.84 | -1.35 | -0.80 % | 37,175,059 | 10:52:04 |
| V | Visa | 275.61 | 0.00 | 0.00 | 0.45 | 0.16 % | 795,935 | 10:51:59 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.415 | 1.06 % | 2,434,596 | 10:52:04 |
| WBA | Walgreens Boots Alliance | 17.861 | 17.86 | 17.87 | 0.261 | 1.48 % | 1,877,687 | 10:52:03 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -5.01 | -4.13 % | 9,475,015 | 10:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
