News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.48 | 169.49 | -0.40 | -0.24 % | 24,998,467 | 13:58:16 |
| AMD | Advanced Micro Devices | 157.7937 | 157.79 | 157.81 | 4.03 | 2.62 % | 31,053,332 | 13:58:16 |
| AMZN | Amazon.com | 180.04 | 180.03 | 180.04 | 6.37 | 3.67 % | 26,806,045 | 13:58:08 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,473,172 | 13:58:16 |
| BA | Boeing | 168.13 | 0.00 | 0.00 | 1.32 | 0.79 % | 4,593,571 | 13:58:10 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 10,180,037 | 13:58:11 |
| BAC | Bank of America | 37.9678 | 0.00 | 0.00 | 0.0578 | 0.15 % | 13,714,750 | 13:58:06 |
| COIN | Coinbase Global | 232.53 | 232.43 | 232.54 | 8.92 | 3.99 % | 4,068,584 | 13:58:14 |
| CRM | Salesforce | 274.58 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,869,105 | 13:58:11 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,551,830 | 13:58:13 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,122,395 | 13:57:50 |
| GOOGL | Alphabet | 172.14 | 172.13 | 172.15 | 16.14 | 10.35 % | 46,823,752 | 13:58:16 |
| GS | Goldman Sachs | 427.55 | 0.00 | 0.00 | 7.50 | 1.79 % | 1,250,925 | 13:58:13 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,069,515 | 13:58:16 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.36 | -0.81 % | 5,225,484 | 13:58:15 |
| INTC | Intel | 31.6999 | 31.69 | 31.70 | -3.41 | -9.71 % | 87,549,920 | 13:58:16 |
| IWM | iShares Russell 2000 | 198.725 | 0.00 | 0.00 | 2.25 | 1.14 % | 15,385,903 | 13:58:15 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 2,717,564 | 13:58:15 |
| JPM | JP Morgan Chase | 194.0799 | 0.00 | 0.00 | 0.7099 | 0.37 % | 3,015,716 | 13:58:08 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,462,842 | 13:58:17 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,181,095 | 13:58:11 |
| META | Meta Platforms | 441.73 | 441.67 | 441.79 | 0.35 | 0.08 % | 24,565,128 | 13:58:17 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 1.03 | 0.79 % | 3,956,803 | 13:58:15 |
| MSFT | Microsoft | 409.73 | 409.72 | 409.75 | 10.69 | 2.68 % | 20,114,746 | 13:58:17 |
| MU | Micron Technology | 114.23 | 114.22 | 114.24 | 2.65 | 2.37 % | 13,515,500 | 13:58:16 |
| NKE | Nike | 94.325 | 0.00 | 0.00 | 0.385 | 0.41 % | 3,306,634 | 13:57:46 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 3.39 | 2.95 % | 5,531,577 | 13:58:13 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 6,076,083 | 13:58:16 |
| QCOM | QUALCOMM | 165.84 | 165.84 | 165.86 | 2.54 | 1.56 % | 3,367,684 | 13:58:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 432.01 | 432.02 | 7.56 | 1.78 % | 28,908,080 | 13:58:09 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 2.48 | 6.63 % | 46,977,289 | 13:58:16 |
| SPY | SPDR S&P 500 | 509.52 | 0.00 | 0.00 | 6.03 | 1.20 % | 32,117,263 | 13:58:10 |
| TRV | The Travelers Companies | 213.775 | 0.00 | 0.00 | -0.215 | -0.10 % | 618,340 | 13:58:17 |
| TSLA | Tesla | 169.623 | 169.61 | 169.62 | -0.557 | -0.33 % | 73,047,663 | 13:58:17 |
| V | Visa | 274.7299 | 0.00 | 0.00 | -0.4301 | -0.16 % | 1,739,414 | 13:58:17 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 6,683,962 | 13:58:12 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,794,897 | 13:58:06 |
| XOM | Exxon Mobil | 118.355 | 0.00 | 0.00 | -2.98 | -2.45 % | 17,458,734 | 13:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
