News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3803 | 170.40 | 170.44 | 0.4903 | 0.29 % | 398,495 | 09:13:35 |
| AMD | Advanced Micro Devices | 156.00 | 155.85 | 155.96 | 2.24 | 1.46 % | 558,565 | 09:13:22 |
| AMZN | Amazon.com | 178.1767 | 178.00 | 178.15 | 4.51 | 2.59 % | 723,473 | 09:13:21 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,174 | 09:13:25 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 421,305 | 09:13:39 |
| BAC | Bank of America | 37.8787 | 0.00 | 0.00 | -0.0313 | -0.08 % | 55,630 | 09:13:40 |
| COIN | Coinbase Global | 222.50 | 222.43 | 222.89 | -1.11 | -0.50 % | 138,838 | 09:13:30 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,192 | 09:13:33 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,733 | 09:12:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,412 | 09:12:57 |
| GOOGL | Alphabet | 174.54 | 174.50 | 174.64 | 18.54 | 11.88 % | 2,149,783 | 09:13:40 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,918 | 09:13:33 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,500 | 09:10:44 |
| INTC | Intel | 32.10 | 32.10 | 32.15 | -3.01 | -8.57 % | 2,512,304 | 09:13:41 |
| IWM | iShares Russell 2000 | 196.78 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,527,559 | 09:13:32 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:13:24 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,669 | 09:13:27 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,516 | 09:13:11 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -2.61 | -0.95 % | 68,507 | 09:13:13 |
| META | Meta Platforms | 439.98 | 439.51 | 439.89 | -1.40 | -0.32 % | 835,266 | 09:13:40 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,253 | 08:48:04 |
| MSFT | Microsoft | 413.22 | 413.25 | 413.50 | 14.18 | 3.55 % | 774,635 | 09:13:26 |
| MU | Micron Technology | 112.20 | 112.11 | 112.30 | 0.62 | 0.56 % | 300,350 | 09:13:38 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,452 | 09:12:51 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 2.19 | 1.91 % | 59,717 | 09:13:40 |
| PYPL | PayPal | 64.45 | 64.44 | 64.59 | 0.35 | 0.55 % | 91,801 | 09:13:41 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.58 | 0.16 | 0.10 % | 18,092 | 09:13:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.799 | 427.77 | 427.80 | 3.35 | 0.79 % | 1,692,002 | 09:13:41 |
| SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,395,130 | 09:13:41 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 3.21 | 0.64 % | 1,677,537 | 09:13:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.95 | 168.94 | 168.96 | -1.23 | -0.72 % | 3,524,803 | 09:13:40 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,231 | 09:12:31 |
| VZ | Verizon Communications | 39.1097 | 0.00 | 0.00 | -0.1103 | -0.28 % | 23,879 | 09:13:24 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,493 | 09:13:33 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 176,325 | 09:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
