News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7276 | 183.72 | 183.73 | 0.9876 | 0.54 % | 20,332,059 | 12:43:46 |
| AMD | Advanced Micro Devices | 152.93 | 152.93 | 152.95 | -0.69 | -0.45 % | 19,945,157 | 12:43:50 |
| AMZN | Amazon.com | 190.75 | 190.73 | 190.75 | 2.75 | 1.46 % | 22,373,060 | 12:43:44 |
| AXP | American Express | 237.91 | 0.00 | 0.00 | 1.67 | 0.71 % | 1,049,168 | 12:43:49 |
| BA | Boeing | 180.6501 | 0.00 | 0.00 | 0.3001 | 0.17 % | 1,649,707 | 12:43:49 |
| BABA | Alibaba | 79.6291 | 0.00 | 0.00 | 1.17 | 1.49 % | 6,258,782 | 12:43:49 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.23 | 0.61 % | 9,694,350 | 12:43:47 |
| COIN | Coinbase Global | 213.18 | 213.01 | 213.20 | 1.98 | 0.94 % | 3,176,969 | 12:43:35 |
| CRM | Salesforce | 274.31 | 0.00 | 0.00 | -4.66 | -1.67 % | 2,390,552 | 12:43:47 |
| DIS | Walt Disney | 105.6901 | 0.00 | 0.00 | 0.2501 | 0.24 % | 7,256,779 | 12:43:50 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | 0.70 | 1.19 % | 1,416,826 | 12:43:42 |
| GOOGL | Alphabet | 169.26 | 169.25 | 169.26 | -0.12 | -0.07 % | 7,338,689 | 12:43:50 |
| GS | Goldman Sachs | 451.61 | 0.00 | 0.00 | 4.66 | 1.04 % | 1,150,420 | 12:43:50 |
| HD | Home Depot | 344.49 | 0.00 | 0.00 | 5.66 | 1.67 % | 1,268,990 | 12:43:43 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | -3.44 | -2.02 % | 1,302,110 | 12:43:41 |
| INTC | Intel | 30.165 | 30.16 | 30.17 | 0.165 | 0.55 % | 20,238,520 | 12:43:48 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 1.19 | 0.58 % | 8,658,113 | 12:43:49 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | 0.53 | 0.36 % | 2,120,934 | 12:43:42 |
| JPM | JP Morgan Chase | 196.34 | 0.00 | 0.00 | 0.69 | 0.35 % | 3,519,369 | 12:43:49 |
| KO | Coca Cola | 62.955 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,154,113 | 12:43:28 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,366,454 | 12:43:41 |
| META | Meta Platforms | 475.17 | 475.10 | 475.24 | 2.57 | 0.54 % | 4,984,764 | 12:43:50 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 0.35 | 0.27 % | 3,677,844 | 12:43:43 |
| MSFT | Microsoft | 411.365 | 411.36 | 411.37 | 0.825 | 0.20 % | 6,066,635 | 12:43:50 |
| MU | Micron Technology | 118.5301 | 118.53 | 118.55 | -0.7899 | -0.66 % | 4,616,808 | 12:43:49 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,624,459 | 12:43:48 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,180,014 | 12:43:50 |
| PYPL | PayPal | 63.725 | 63.72 | 63.72 | -0.085 | -0.13 % | 4,088,195 | 12:43:50 |
| QCOM | QUALCOMM | 180.73 | 180.71 | 180.73 | 0.18 | 0.10 % | 1,694,953 | 12:43:49 |
| QQQ | Invesco QQQ Trust Series 1 | 440.91 | 440.92 | 440.93 | 0.85 | 0.19 % | 12,753,988 | 12:43:50 |
| SOXL | Direxion Daily Semicondu... | 40.145 | 0.00 | 0.00 | -0.265 | -0.66 % | 27,261,412 | 12:43:49 |
| SPY | SPDR S&P 500 | 519.05 | 0.00 | 0.00 | 1.86 | 0.36 % | 19,001,242 | 12:43:50 |
| TRV | The Travelers Companies | 218.63 | 0.00 | 0.00 | 1.29 | 0.59 % | 166,670 | 12:43:49 |
| TSLA | Tesla | 173.0803 | 173.07 | 173.09 | -1.64 | -0.94 % | 39,748,828 | 12:43:46 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.18 | -0.06 % | 1,607,234 | 12:43:49 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.12 | 0.30 % | 3,255,833 | 12:43:33 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.03 | -0.17 % | 2,879,332 | 12:43:47 |
| XOM | Exxon Mobil | 117.65 | 0.00 | 0.00 | 1.50 | 1.29 % | 6,753,490 | 12:43:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
