News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.815 | 170.81 | 170.82 | 0.925 | 0.54 % | 7,742,458 | 10:16:05 |
| AMD | Advanced Micro Devices | 158.21 | 158.19 | 158.20 | 4.45 | 2.89 % | 10,959,119 | 10:16:01 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | 3.48 | 2.00 % | 8,793,782 | 10:16:06 |
| AXP | American Express | 236.72 | 0.00 | 0.00 | -0.38 | -0.16 % | 518,732 | 10:16:06 |
| BA | Boeing | 167.38 | 0.00 | 0.00 | 0.57 | 0.34 % | 1,113,948 | 10:16:06 |
| BABA | Alibaba | 76.035 | 0.00 | 0.00 | 0.925 | 1.23 % | 4,133,195 | 10:15:59 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 3,930,142 | 10:15:58 |
| COIN | Coinbase Global | 230.89 | 230.77 | 230.85 | 7.28 | 3.26 % | 1,483,009 | 10:16:01 |
| CRM | Salesforce | 276.53 | 0.00 | 0.00 | 3.39 | 1.24 % | 550,661 | 10:16:01 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 831,169 | 10:15:56 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 1.31 | 2.32 % | 985,629 | 10:16:00 |
| GOOGL | Alphabet | 170.65 | 170.65 | 170.65 | 14.65 | 9.39 % | 24,256,669 | 10:16:06 |
| GS | Goldman Sachs | 425.845 | 0.00 | 0.00 | 5.80 | 1.38 % | 320,941 | 10:16:01 |
| HD | Home Depot | 334.98 | 0.00 | 0.00 | 3.00 | 0.90 % | 353,741 | 10:15:56 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | -2.55 | -1.51 % | 1,635,292 | 10:16:06 |
| INTC | Intel | 31.3697 | 31.36 | 31.37 | -3.74 | -10.65 % | 39,944,420 | 10:16:01 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 6,371,061 | 10:16:01 |
| JNJ | Johnson and Johnson | 146.545 | 0.00 | 0.00 | -0.275 | -0.19 % | 805,005 | 10:16:01 |
| JPM | JP Morgan Chase | 194.46 | 0.00 | 0.00 | 1.09 | 0.56 % | 954,480 | 10:15:57 |
| KO | Coca Cola | 61.7499 | 0.00 | 0.00 | 0.0099 | 0.02 % | 1,487,558 | 10:15:56 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 798,624 | 10:15:55 |
| META | Meta Platforms | 438.265 | 438.17 | 438.28 | -3.12 | -0.71 % | 9,513,467 | 10:15:57 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 1,033,701 | 10:15:55 |
| MSFT | Microsoft | 409.17 | 409.14 | 409.20 | 10.13 | 2.54 % | 9,671,689 | 10:15:57 |
| MU | Micron Technology | 113.525 | 113.53 | 113.55 | 1.95 | 1.74 % | 4,101,309 | 10:16:01 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | 1.33 | 1.42 % | 1,089,595 | 10:16:01 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | 3.89 | 3.39 % | 2,017,228 | 10:16:01 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | 1.28 | 1.99 % | 1,767,528 | 10:16:00 |
| QCOM | QUALCOMM | 165.54 | 165.55 | 165.59 | 2.24 | 1.37 % | 879,414 | 10:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.6511 | 430.65 | 430.64 | 6.20 | 1.46 % | 13,463,914 | 10:15:57 |
| SOXL | Direxion Daily Semicondu... | 39.355 | 0.00 | 0.00 | 1.95 | 5.20 % | 19,178,905 | 10:16:01 |
| SPY | SPDR S&P 500 | 508.78 | 0.00 | 0.00 | 5.29 | 1.05 % | 10,925,983 | 10:16:06 |
| TRV | The Travelers Companies | 212.75 | 0.00 | 0.00 | -1.24 | -0.58 % | 108,626 | 10:15:39 |
| TSLA | Tesla | 169.665 | 169.64 | 169.68 | -0.515 | -0.30 % | 28,439,280 | 10:16:04 |
| V | Visa | 276.57 | 0.00 | 0.00 | 1.41 | 0.51 % | 487,784 | 10:16:00 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,581,370 | 10:15:59 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.305 | 1.73 % | 1,333,710 | 10:15:55 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -4.11 | -3.39 % | 6,639,252 | 10:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
