News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.03 | 170.04 | 0.14 | 0.08 % | 5,199,855 | 09:53:13 |
| AMD | Advanced Micro Devices | 155.195 | 155.17 | 155.19 | 1.44 | 0.93 % | 6,434,916 | 09:53:14 |
| AMZN | Amazon.com | 176.195 | 176.21 | 176.16 | 2.53 | 1.45 % | 5,652,125 | 09:53:14 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 326,804 | 09:53:14 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 685,039 | 09:53:14 |
| BABA | Alibaba | 76.4897 | 0.00 | 0.00 | 1.38 | 1.84 % | 3,057,788 | 09:53:14 |
| BAC | Bank of America | 38.232 | 0.00 | 0.00 | 0.322 | 0.85 % | 2,559,301 | 09:53:13 |
| COIN | Coinbase Global | 225.183 | 225.15 | 225.35 | 1.57 | 0.70 % | 923,297 | 09:53:13 |
| CRM | Salesforce | 275.09 | 0.00 | 0.00 | 1.95 | 0.71 % | 325,362 | 09:53:12 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 532,841 | 09:53:09 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 626,227 | 09:53:14 |
| GOOGL | Alphabet | 172.84 | 172.85 | 172.84 | 16.84 | 10.79 % | 17,958,282 | 09:53:14 |
| GS | Goldman Sachs | 425.545 | 0.00 | 0.00 | 5.50 | 1.31 % | 196,648 | 09:53:13 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | 2.47 | 0.74 % | 232,164 | 09:53:14 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 935,766 | 09:53:09 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | -4.20 | -11.96 % | 29,804,781 | 09:53:14 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 1.74 | 0.89 % | 4,372,563 | 09:53:14 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 0.01 | 0.01 % | 489,648 | 09:53:09 |
| JPM | JP Morgan Chase | 194.3378 | 0.00 | 0.00 | 0.9678 | 0.50 % | 598,914 | 09:53:14 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 927,769 | 09:53:10 |
| MCD | McDonalds | 275.16 | 0.00 | 0.00 | -0.44 | -0.16 % | 579,634 | 09:53:09 |
| META | Meta Platforms | 443.88 | 443.77 | 444.00 | 2.50 | 0.57 % | 6,549,485 | 09:53:13 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.32 | 0.24 % | 639,053 | 09:53:14 |
| MSFT | Microsoft | 409.3446 | 409.26 | 409.34 | 10.30 | 2.58 % | 7,354,462 | 09:53:13 |
| MU | Micron Technology | 111.98 | 111.97 | 111.99 | 0.40 | 0.36 % | 2,638,540 | 09:53:14 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.16 | 1.23 % | 806,015 | 09:53:13 |
| ORCL | Oracle | 117.89 | 0.00 | 0.00 | 3.00 | 2.61 % | 1,181,711 | 09:53:11 |
| PYPL | PayPal | 64.89 | 64.88 | 64.90 | 0.79 | 1.23 % | 1,033,238 | 09:53:14 |
| QCOM | QUALCOMM | 164.46 | 164.46 | 164.51 | 1.16 | 0.71 % | 505,562 | 09:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 429.36 | 429.35 | 429.35 | 4.91 | 1.16 % | 9,168,488 | 09:53:14 |
| SOXL | Direxion Daily Semicondu... | 38.23 | 0.00 | 0.00 | 0.82 | 2.19 % | 12,323,839 | 09:53:14 |
| SPY | SPDR S&P 500 | 507.7189 | 0.00 | 0.00 | 4.23 | 0.84 % | 7,552,858 | 09:53:11 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -1.16 | -0.54 % | 61,454 | 09:53:09 |
| TSLA | Tesla | 167.88 | 167.84 | 167.88 | -2.30 | -1.35 % | 19,491,964 | 09:53:13 |
| V | Visa | 275.31 | 0.00 | 0.00 | 0.15 | 0.05 % | 305,188 | 09:53:13 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.345 | 0.88 % | 1,073,472 | 09:53:14 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.22 | 1.25 % | 927,950 | 09:53:10 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | -3.79 | -3.12 % | 4,338,962 | 09:53:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
