News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9399 | 169.93 | 169.94 | 0.0499 | 0.03 % | 19,862,470 | 12:43:23 |
| AMD | Advanced Micro Devices | 158.20 | 158.18 | 158.20 | 4.44 | 2.89 % | 26,008,257 | 12:43:24 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.91 | 6.24 | 3.59 % | 21,532,796 | 12:43:23 |
| AXP | American Express | 236.566 | 0.00 | 0.00 | -0.534 | -0.23 % | 1,198,951 | 12:43:24 |
| BA | Boeing | 166.63 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,572,685 | 12:43:22 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,657,721 | 12:43:23 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,632,926 | 12:43:20 |
| COIN | Coinbase Global | 229.11 | 229.02 | 229.21 | 5.50 | 2.46 % | 3,334,697 | 12:43:20 |
| CRM | Salesforce | 275.45 | 0.00 | 0.00 | 2.31 | 0.85 % | 1,535,674 | 12:43:22 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,043,925 | 12:43:21 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,541,063 | 12:43:20 |
| GOOGL | Alphabet | 171.8228 | 171.82 | 171.84 | 15.82 | 10.14 % | 42,298,156 | 12:43:24 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | 7.84 | 1.87 % | 998,260 | 12:43:18 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | 1.82 | 0.55 % | 888,132 | 12:43:23 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -1.86 | -1.10 % | 4,431,003 | 12:43:24 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -3.46 | -9.85 % | 76,224,458 | 12:43:24 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 13,113,629 | 12:43:24 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 2,062,338 | 12:43:22 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,554,675 | 12:43:24 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,422,553 | 12:43:19 |
| MCD | McDonalds | 275.845 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,890,475 | 12:43:23 |
| META | Meta Platforms | 439.03 | 439.00 | 439.12 | -2.35 | -0.53 % | 21,305,253 | 12:43:22 |
| MRK | Merck | 131.185 | 0.00 | 0.00 | 0.465 | 0.36 % | 3,308,363 | 12:43:22 |
| MSFT | Microsoft | 408.69 | 408.67 | 408.73 | 9.65 | 2.42 % | 17,986,918 | 12:43:21 |
| MU | Micron Technology | 113.0808 | 113.06 | 113.09 | 1.50 | 1.35 % | 11,500,353 | 12:43:22 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,748,010 | 12:43:22 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 3.39 | 2.95 % | 4,844,262 | 12:43:23 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,516,786 | 12:43:24 |
| QCOM | QUALCOMM | 165.32 | 165.30 | 165.33 | 2.02 | 1.24 % | 2,749,084 | 12:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.45 | 431.45 | 431.46 | 7.00 | 1.65 % | 25,167,698 | 12:43:24 |
| SOXL | Direxion Daily Semicondu... | 39.565 | 0.00 | 0.00 | 2.16 | 5.76 % | 39,690,073 | 12:43:24 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 26,108,277 | 12:43:24 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -1.06 | -0.50 % | 441,187 | 12:43:13 |
| TSLA | Tesla | 171.30 | 171.30 | 171.33 | 1.12 | 0.66 % | 60,867,282 | 12:43:24 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,443,302 | 12:43:23 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,267,346 | 12:43:17 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,273,423 | 12:43:24 |
| XOM | Exxon Mobil | 117.8999 | 0.00 | 0.00 | -3.43 | -2.83 % | 15,380,509 | 12:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
