News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.485 | 169.48 | 169.49 | -0.405 | -0.24 % | 25,035,405 | 13:58:55 |
| AMD | Advanced Micro Devices | 157.72 | 157.72 | 157.73 | 3.96 | 2.58 % | 31,097,029 | 13:58:59 |
| AMZN | Amazon.com | 179.97 | 179.97 | 179.99 | 6.30 | 3.63 % | 26,865,494 | 13:59:00 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,474,711 | 13:58:49 |
| BA | Boeing | 168.19 | 0.00 | 0.00 | 1.38 | 0.83 % | 4,599,073 | 13:59:00 |
| BABA | Alibaba | 75.665 | 0.00 | 0.00 | 0.555 | 0.74 % | 10,195,075 | 13:59:00 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,758,569 | 13:58:59 |
| COIN | Coinbase Global | 232.755 | 232.67 | 232.81 | 9.15 | 4.09 % | 4,072,942 | 13:58:59 |
| CRM | Salesforce | 274.56 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,873,465 | 13:59:00 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | -0.41 | -0.36 % | 2,557,191 | 13:58:57 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,128,163 | 13:58:56 |
| GOOGL | Alphabet | 172.155 | 172.15 | 172.16 | 16.16 | 10.36 % | 46,859,797 | 13:58:59 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,252,346 | 13:58:57 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,070,601 | 13:58:49 |
| IBM | International Business M... | 167.53 | 0.00 | 0.00 | -1.38 | -0.82 % | 5,236,678 | 13:58:53 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 87,664,832 | 13:59:00 |
| IWM | iShares Russell 2000 | 198.7001 | 0.00 | 0.00 | 2.22 | 1.13 % | 15,404,843 | 13:59:00 |
| JNJ | Johnson and Johnson | 146.2796 | 0.00 | 0.00 | -0.5404 | -0.37 % | 2,723,027 | 13:59:00 |
| JPM | JP Morgan Chase | 194.0647 | 0.00 | 0.00 | 0.6947 | 0.36 % | 3,019,727 | 13:59:00 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,473,338 | 13:58:54 |
| MCD | McDonalds | 274.775 | 0.00 | 0.00 | -0.825 | -0.30 % | 2,181,941 | 13:58:52 |
| META | Meta Platforms | 441.39 | 441.32 | 441.47 | 0.01 | 0.00 % | 24,588,643 | 13:58:53 |
| MRK | Merck | 131.74 | 0.00 | 0.00 | 1.02 | 0.78 % | 3,960,748 | 13:58:53 |
| MSFT | Microsoft | 409.645 | 409.63 | 409.67 | 10.61 | 2.66 % | 20,129,795 | 13:58:53 |
| MU | Micron Technology | 114.13 | 114.12 | 114.15 | 2.55 | 2.29 % | 13,527,845 | 13:59:00 |
| NKE | Nike | 94.321 | 0.00 | 0.00 | 0.381 | 0.41 % | 3,316,155 | 13:58:59 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | 3.31 | 2.88 % | 5,537,207 | 13:58:58 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 6,090,205 | 13:58:57 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.77 | 2.45 | 1.50 % | 3,372,313 | 13:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.89 | 431.88 | 431.89 | 7.44 | 1.75 % | 28,936,025 | 13:59:00 |
| SOXL | Direxion Daily Semicondu... | 39.8499 | 0.00 | 0.00 | 2.44 | 6.52 % | 47,010,142 | 13:59:00 |
| SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | 5.89 | 1.17 % | 32,185,827 | 13:58:50 |
| TRV | The Travelers Companies | 213.765 | 0.00 | 0.00 | -0.225 | -0.11 % | 619,232 | 13:58:49 |
| TSLA | Tesla | 169.5213 | 169.51 | 169.53 | -0.6587 | -0.39 % | 73,202,499 | 13:58:53 |
| V | Visa | 274.6189 | 0.00 | 0.00 | -0.5411 | -0.20 % | 1,742,688 | 13:58:52 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 6,688,644 | 13:58:46 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 3,796,243 | 13:58:59 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 17,488,252 | 13:59:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
