News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.56 | 170.56 | 170.57 | 0.67 | 0.39 % | 13,872,895 | 11:18:41 |
| AMD | Advanced Micro Devices | 157.7939 | 157.79 | 157.81 | 4.03 | 2.62 % | 20,055,195 | 11:18:36 |
| AMZN | Amazon.com | 178.4492 | 178.44 | 178.45 | 4.78 | 2.75 % | 14,400,366 | 11:18:41 |
| AXP | American Express | 234.95 | 0.00 | 0.00 | -2.15 | -0.91 % | 870,881 | 11:18:42 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 2,016,872 | 11:18:42 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 6,319,141 | 11:18:30 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,451,653 | 11:18:43 |
| COIN | Coinbase Global | 225.915 | 225.85 | 226.00 | 2.31 | 1.03 % | 2,558,412 | 11:18:42 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,009,994 | 11:18:41 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 1,455,019 | 11:18:36 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 1,774,565 | 11:18:43 |
| GOOGL | Alphabet | 170.785 | 170.77 | 170.79 | 14.79 | 9.48 % | 34,402,581 | 11:18:42 |
| GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | 3.86 | 0.92 % | 660,976 | 11:18:43 |
| HD | Home Depot | 333.82 | 0.00 | 0.00 | 1.84 | 0.55 % | 637,932 | 11:18:43 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 3,238,455 | 11:18:38 |
| INTC | Intel | 31.6601 | 31.66 | 31.67 | -3.45 | -9.83 % | 57,048,789 | 11:18:43 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.25 | 0.64 % | 10,087,236 | 11:18:43 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,365,004 | 11:18:42 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,672,790 | 11:18:43 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,515,176 | 11:18:24 |
| MCD | McDonalds | 273.25 | 0.00 | 0.00 | -2.35 | -0.85 % | 1,255,206 | 11:18:40 |
| META | Meta Platforms | 440.705 | 440.69 | 440.90 | -0.675 | -0.15 % | 16,967,480 | 11:18:43 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 2,320,574 | 11:18:42 |
| MSFT | Microsoft | 409.00 | 409.00 | 409.06 | 9.96 | 2.50 % | 14,474,265 | 11:18:43 |
| MU | Micron Technology | 113.15 | 113.14 | 113.16 | 1.57 | 1.41 % | 8,380,172 | 11:18:42 |
| NKE | Nike | 94.7633 | 0.00 | 0.00 | 0.8233 | 0.88 % | 1,827,604 | 11:18:33 |
| ORCL | Oracle | 118.715 | 0.00 | 0.00 | 3.83 | 3.33 % | 3,790,393 | 11:18:43 |
| PYPL | PayPal | 65.10 | 65.09 | 65.11 | 1.00 | 1.56 % | 3,072,693 | 11:18:43 |
| QCOM | QUALCOMM | 165.55 | 165.53 | 165.56 | 2.25 | 1.38 % | 1,425,032 | 11:18:42 |
| QQQ | Invesco QQQ Trust Series 1 | 430.981 | 430.98 | 430.99 | 6.53 | 1.54 % | 20,785,885 | 11:18:36 |
| SOXL | Direxion Daily Semicondu... | 39.535 | 0.00 | 0.00 | 2.13 | 5.68 % | 31,730,561 | 11:18:42 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 4.54 | 0.90 % | 18,594,964 | 11:18:36 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -2.27 | -1.06 % | 266,517 | 11:18:33 |
| TSLA | Tesla | 170.8151 | 170.81 | 170.84 | 0.6351 | 0.37 % | 43,748,229 | 11:18:43 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,021,979 | 11:18:43 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 3,312,663 | 11:18:41 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,281,132 | 11:18:29 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | -5.03 | -4.15 % | 10,670,649 | 11:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
