ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.38174.37174.450.660.38 %24,45104:53:18
AMDAdvanced Micro Devices188.09188.09188.20-2.56-1.34 %68,08004:53:08
AMZNAmazon.com174.33174.45174.57-0.15-0.09 %15,56004:53:18
AXPAmerican Express220.970.000.000.000.00 %4804:52:40
BABoeing179.760.000.00-0.08-0.04 %2,87204:51:06
BABAAlibaba72.950.000.00-0.57-0.78 %19,20004:52:28
BACBank of America36.010.000.000.000.00 %2,54804:49:17
COINCoinbase Global227.48227.27227.50-12.14-5.07 %76,59004:53:01
CRMSalesforce300.510.000.000.000.00 %35304:46:57
DISWalt Disney113.850.000.000.000.00 %53404:52:42
DOWDow56.740.000.000.000.00 %04:52:40
GOOGLAlphabet147.56147.53147.66-0.12-0.08 %23,88404:53:21
GSGoldman Sachs384.370.000.000.000.00 %204:52:41
HDHome Depot371.910.000.000.000.00 %604:52:28
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:51:22
INTCIntel42.7042.6542.69-0.01-0.02 %19,37704:52:40
IWMiShares Russell 2000201.050.000.00-0.20-0.10 %20,70104:53:21
JNJJohnson and Johnson156.760.000.000.000.00 %32704:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %11004:52:18
KOCoca Cola60.100.000.00-0.03-0.05 %1,85204:52:17
MCDMcDonalds279.000.000.000.420.15 %31104:53:21
METAMeta Platforms494.45495.06495.69-2.53-0.51 %5,05004:52:31
MRKMerck121.800.000.000.360.30 %28804:52:40
MSFTMicrosoft417.30417.31417.50-0.020.00 %10,39204:53:22
MUMicron Technology93.8893.8994.000.100.11 %24,02304:52:52
NKENike98.980.000.000.240.24 %1,24504:52:40
ORCLOracle127.730.000.00-0.07-0.05 %32004:52:29
PYPLPayPal64.0064.0964.23-0.23-0.36 %11,28204:52:28
QCOMQUALCOMM165.75166.70167.36-1.17-0.70 %3,23604:53:20
QQQInvesco QQQ Trust Series 1437.95437.94437.980.470.11 %106,89804:53:22
SOXLDirexion Daily Semicondu...42.290.000.00-0.25-0.59 %578,43604:53:19
SPYSPDR S&P 500513.390.000.000.530.10 %19,59004:53:18
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.35175.35175.461.550.89 %294,03904:53:19
VVisa285.050.000.000.000.00 %2804:53:20
VZVerizon Communications39.930.000.000.000.00 %19304:01:04
WBAWalgreens Boots Alliance20.6620.6420.76-0.03-0.14 %72004:52:29
XOMExxon Mobil112.010.000.00-0.29-0.26 %70704:52:40