News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.60 | 169.61 | -0.28 | -0.16 % | 26,234,139 | 14:14:58 |
| AMD | Advanced Micro Devices | 157.28 | 157.26 | 157.28 | 3.52 | 2.29 % | 32,491,246 | 14:14:58 |
| AMZN | Amazon.com | 179.405 | 179.40 | 179.41 | 5.74 | 3.30 % | 27,885,678 | 14:14:57 |
| AXP | American Express | 236.135 | 0.00 | 0.00 | -0.965 | -0.41 % | 1,559,412 | 14:15:06 |
| BA | Boeing | 167.97 | 0.00 | 0.00 | 1.16 | 0.70 % | 4,759,882 | 14:14:58 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,483,601 | 14:14:57 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,650,479 | 14:14:59 |
| COIN | Coinbase Global | 233.78 | 233.70 | 233.87 | 10.17 | 4.55 % | 4,180,957 | 14:15:01 |
| CRM | Salesforce | 274.135 | 0.00 | 0.00 | 0.995 | 0.36 % | 1,985,319 | 14:15:03 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,704,564 | 14:14:53 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,234,650 | 14:15:01 |
| GOOGL | Alphabet | 170.865 | 170.86 | 170.87 | 14.87 | 9.53 % | 48,304,855 | 14:15:06 |
| GS | Goldman Sachs | 427.25 | 0.00 | 0.00 | 7.20 | 1.71 % | 1,294,550 | 14:15:03 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,119,350 | 14:15:07 |
| IBM | International Business M... | 167.3729 | 0.00 | 0.00 | -1.54 | -0.91 % | 5,441,779 | 14:15:07 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 89,792,617 | 14:14:59 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 15,770,768 | 14:15:07 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,856,434 | 14:15:01 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,163,374 | 14:14:59 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,788,478 | 14:15:00 |
| MCD | McDonalds | 275.2612 | 0.00 | 0.00 | -0.3388 | -0.12 % | 2,234,873 | 14:14:55 |
| META | Meta Platforms | 439.84 | 439.74 | 439.90 | -1.54 | -0.35 % | 25,450,652 | 14:15:05 |
| MRK | Merck | 131.87 | 0.00 | 0.00 | 1.15 | 0.88 % | 4,120,423 | 14:14:52 |
| MSFT | Microsoft | 408.835 | 408.82 | 408.85 | 9.80 | 2.45 % | 20,596,860 | 14:15:03 |
| MU | Micron Technology | 114.26 | 114.26 | 114.28 | 2.68 | 2.40 % | 13,846,697 | 14:15:07 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 3,482,314 | 14:14:35 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 5,649,428 | 14:15:05 |
| PYPL | PayPal | 65.855 | 65.85 | 65.86 | 1.76 | 2.74 % | 6,386,018 | 14:15:05 |
| QCOM | QUALCOMM | 165.86 | 165.87 | 165.89 | 2.56 | 1.57 % | 3,492,381 | 14:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.44 | 431.44 | 431.46 | 6.99 | 1.65 % | 29,646,428 | 14:14:58 |
| SOXL | Direxion Daily Semicondu... | 39.9099 | 0.00 | 0.00 | 2.50 | 6.68 % | 48,178,884 | 14:15:06 |
| SPY | SPDR S&P 500 | 509.18 | 0.00 | 0.00 | 5.69 | 1.13 % | 33,501,241 | 14:14:59 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 0.25 | 0.12 % | 655,851 | 14:15:05 |
| TSLA | Tesla | 168.5301 | 168.53 | 168.55 | -1.65 | -0.97 % | 75,928,820 | 14:14:58 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,810,942 | 14:15:01 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,926,520 | 14:15:02 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 3,945,457 | 14:14:59 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -2.72 | -2.24 % | 18,061,992 | 14:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
