News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8373 | 170.83 | 170.84 | 0.9473 | 0.56 % | 10,924,816 | 10:46:23 |
| AMD | Advanced Micro Devices | 157.0799 | 157.03 | 157.06 | 3.32 | 2.16 % | 16,410,047 | 10:46:23 |
| AMZN | Amazon.com | 178.5039 | 178.50 | 178.51 | 4.83 | 2.78 % | 11,808,469 | 10:46:23 |
| AXP | American Express | 235.8917 | 0.00 | 0.00 | -1.21 | -0.51 % | 721,954 | 10:46:20 |
| BA | Boeing | 166.345 | 0.00 | 0.00 | -0.465 | -0.28 % | 1,569,252 | 10:46:28 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 5,415,980 | 10:46:20 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 5,740,690 | 10:46:19 |
| COIN | Coinbase Global | 227.6917 | 227.57 | 227.71 | 4.08 | 1.83 % | 2,050,718 | 10:46:22 |
| CRM | Salesforce | 276.035 | 0.00 | 0.00 | 2.90 | 1.06 % | 774,294 | 10:46:23 |
| DIS | Walt Disney | 112.3228 | 0.00 | 0.00 | -0.4472 | -0.40 % | 1,134,370 | 10:46:26 |
| DOW | Dow | 57.6399 | 0.00 | 0.00 | 1.20 | 2.13 % | 1,346,655 | 10:46:23 |
| GOOGL | Alphabet | 171.28 | 171.26 | 171.29 | 15.28 | 9.79 % | 29,761,821 | 10:46:23 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | 4.98 | 1.19 % | 491,197 | 10:46:17 |
| HD | Home Depot | 335.105 | 0.00 | 0.00 | 3.13 | 0.94 % | 518,233 | 10:46:22 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -2.75 | -1.63 % | 2,442,100 | 10:46:23 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | -3.96 | -11.26 % | 47,964,181 | 10:46:23 |
| IWM | iShares Russell 2000 | 198.0601 | 0.00 | 0.00 | 1.58 | 0.80 % | 8,057,976 | 10:46:23 |
| JNJ | Johnson and Johnson | 146.445 | 0.00 | 0.00 | -0.375 | -0.26 % | 1,112,198 | 10:46:21 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 1,303,765 | 10:46:23 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,089,289 | 10:46:13 |
| MCD | McDonalds | 273.53 | 0.00 | 0.00 | -2.07 | -0.75 % | 1,051,422 | 10:46:10 |
| META | Meta Platforms | 437.73 | 437.54 | 437.76 | -3.65 | -0.83 % | 13,745,976 | 10:46:21 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,517,039 | 10:46:22 |
| MSFT | Microsoft | 408.665 | 408.62 | 408.69 | 9.63 | 2.41 % | 12,430,487 | 10:46:20 |
| MU | Micron Technology | 113.927 | 113.88 | 113.93 | 2.35 | 2.10 % | 6,943,722 | 10:46:23 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,438,327 | 10:46:22 |
| ORCL | Oracle | 118.97 | 0.00 | 0.00 | 4.08 | 3.55 % | 3,155,552 | 10:46:23 |
| PYPL | PayPal | 65.225 | 65.22 | 65.23 | 1.13 | 1.76 % | 2,502,305 | 10:46:22 |
| QCOM | QUALCOMM | 165.29 | 165.27 | 165.31 | 1.99 | 1.22 % | 1,110,617 | 10:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 430.65 | 430.64 | 430.66 | 6.20 | 1.46 % | 17,674,267 | 10:46:23 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 1.69 | 4.52 % | 26,405,308 | 10:46:23 |
| SPY | SPDR S&P 500 | 508.31 | 0.00 | 0.00 | 4.82 | 0.96 % | 14,682,184 | 10:46:23 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 199,342 | 10:46:22 |
| TSLA | Tesla | 169.22 | 169.19 | 169.22 | -0.96 | -0.56 % | 35,894,492 | 10:46:21 |
| V | Visa | 276.14 | 0.00 | 0.00 | 0.98 | 0.36 % | 757,383 | 10:46:21 |
| VZ | Verizon Communications | 39.7363 | 0.00 | 0.00 | 0.5163 | 1.32 % | 2,309,562 | 10:46:23 |
| WBA | Walgreens Boots Alliance | 17.9401 | 17.94 | 17.95 | 0.3401 | 1.93 % | 1,810,561 | 10:46:23 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -4.77 | -3.93 % | 9,114,396 | 10:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
