News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2399 | 170.23 | 170.24 | 0.3499 | 0.21 % | 20,426,780 | 12:51:13 |
| AMD | Advanced Micro Devices | 158.195 | 158.17 | 158.19 | 4.44 | 2.88 % | 26,536,490 | 12:51:16 |
| AMZN | Amazon.com | 180.32 | 180.31 | 180.32 | 6.65 | 3.83 % | 22,113,870 | 12:51:16 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -0.88 | -0.37 % | 1,264,813 | 12:51:09 |
| BA | Boeing | 167.1499 | 0.00 | 0.00 | 0.3399 | 0.20 % | 3,658,397 | 12:51:13 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 8,925,366 | 12:51:16 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,128,136 | 12:51:13 |
| COIN | Coinbase Global | 229.80 | 229.75 | 229.87 | 6.19 | 2.77 % | 3,369,636 | 12:51:15 |
| CRM | Salesforce | 275.45 | 0.00 | 0.00 | 2.31 | 0.85 % | 1,559,373 | 12:51:15 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 2,072,843 | 12:51:09 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,610,817 | 12:51:16 |
| GOOGL | Alphabet | 171.80 | 171.80 | 171.81 | 15.80 | 10.13 % | 42,713,398 | 12:51:17 |
| GS | Goldman Sachs | 427.96 | 0.00 | 0.00 | 7.91 | 1.88 % | 1,027,036 | 12:51:09 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | 2.08 | 0.63 % | 902,164 | 12:51:15 |
| IBM | International Business M... | 167.3492 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,557,094 | 12:51:10 |
| INTC | Intel | 31.56 | 31.55 | 31.56 | -3.55 | -10.11 % | 77,879,803 | 12:51:16 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 2.06 | 1.05 % | 13,287,598 | 12:51:17 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,119,601 | 12:51:15 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,605,128 | 12:51:14 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,491,611 | 12:51:06 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,933,483 | 12:51:01 |
| META | Meta Platforms | 439.8501 | 439.85 | 440.00 | -1.53 | -0.35 % | 21,561,891 | 12:51:10 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,368,692 | 12:51:14 |
| MSFT | Microsoft | 408.946 | 408.94 | 408.96 | 9.91 | 2.48 % | 18,190,869 | 12:51:10 |
| MU | Micron Technology | 113.16 | 113.15 | 113.17 | 1.58 | 1.42 % | 11,668,571 | 12:51:17 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.54 | 0.57 % | 2,799,615 | 12:51:17 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 3.32 | 2.89 % | 4,899,102 | 12:51:15 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,651,371 | 12:51:15 |
| QCOM | QUALCOMM | 165.43 | 165.43 | 165.46 | 2.13 | 1.30 % | 2,830,737 | 12:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.76 | 431.75 | 431.75 | 7.31 | 1.72 % | 25,401,260 | 12:51:17 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | 2.24 | 5.99 % | 40,133,029 | 12:51:17 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 26,609,886 | 12:51:17 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | -0.98 | -0.46 % | 459,849 | 12:51:06 |
| TSLA | Tesla | 171.81 | 171.80 | 171.82 | 1.63 | 0.96 % | 62,806,510 | 12:51:09 |
| V | Visa | 274.8113 | 0.00 | 0.00 | -0.3487 | -0.13 % | 1,484,004 | 12:51:13 |
| VZ | Verizon Communications | 39.8285 | 0.00 | 0.00 | 0.6085 | 1.55 % | 5,360,417 | 12:51:09 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,302,489 | 12:50:46 |
| XOM | Exxon Mobil | 117.985 | 0.00 | 0.00 | -3.35 | -2.76 % | 15,669,898 | 12:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
