News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.016 | 170.01 | 170.02 | 0.126 | 0.07 % | 19,434,710 | 12:38:06 |
| AMD | Advanced Micro Devices | 158.02 | 158.03 | 158.02 | 4.26 | 2.77 % | 25,623,591 | 12:38:08 |
| AMZN | Amazon.com | 179.875 | 179.86 | 179.88 | 6.21 | 3.57 % | 20,905,566 | 12:38:06 |
| AXP | American Express | 236.18 | 0.00 | 0.00 | -0.92 | -0.39 % | 1,157,643 | 12:38:03 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 3,515,975 | 12:38:04 |
| BABA | Alibaba | 75.1897 | 0.00 | 0.00 | 0.0797 | 0.11 % | 8,462,487 | 12:38:02 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,401,636 | 12:38:03 |
| COIN | Coinbase Global | 228.80 | 228.73 | 228.84 | 5.19 | 2.32 % | 3,302,686 | 12:38:05 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,519,436 | 12:37:58 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,008,570 | 12:38:06 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 2,495,965 | 12:38:06 |
| GOOGL | Alphabet | 172.51 | 172.50 | 172.52 | 16.51 | 10.58 % | 41,854,918 | 12:38:08 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | 7.39 | 1.76 % | 962,528 | 12:38:04 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 869,461 | 12:38:06 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 4,357,972 | 12:38:08 |
| INTC | Intel | 31.7601 | 31.76 | 31.77 | -3.35 | -9.54 % | 75,561,476 | 12:38:01 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 12,980,880 | 12:38:08 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,030,224 | 12:38:03 |
| JPM | JP Morgan Chase | 193.9913 | 0.00 | 0.00 | 0.6213 | 0.32 % | 2,517,466 | 12:38:02 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,367,967 | 12:38:06 |
| MCD | McDonalds | 275.89 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,855,587 | 12:38:04 |
| META | Meta Platforms | 439.47 | 439.36 | 439.50 | -1.91 | -0.43 % | 21,071,449 | 12:38:04 |
| MRK | Merck | 131.235 | 0.00 | 0.00 | 0.515 | 0.39 % | 3,269,671 | 12:38:08 |
| MSFT | Microsoft | 408.74 | 408.71 | 408.77 | 9.70 | 2.43 % | 17,805,278 | 12:38:04 |
| MU | Micron Technology | 113.04 | 113.03 | 113.05 | 1.46 | 1.31 % | 11,346,597 | 12:38:08 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,636,947 | 12:38:04 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | 3.42 | 2.98 % | 4,795,117 | 12:38:03 |
| PYPL | PayPal | 65.65 | 65.65 | 65.66 | 1.55 | 2.42 % | 4,369,761 | 12:38:06 |
| QCOM | QUALCOMM | 165.28 | 165.24 | 165.29 | 1.98 | 1.21 % | 2,712,933 | 12:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.55 | 431.55 | 431.56 | 7.10 | 1.67 % | 24,979,183 | 12:38:08 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | 2.15 | 5.75 % | 39,060,348 | 12:38:08 |
| SPY | SPDR S&P 500 | 509.08 | 0.00 | 0.00 | 5.59 | 1.11 % | 25,419,190 | 12:38:08 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 434,240 | 12:38:02 |
| TSLA | Tesla | 171.355 | 171.34 | 171.36 | 1.18 | 0.69 % | 59,974,540 | 12:38:06 |
| V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,418,274 | 12:38:05 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 0.64 | 1.63 % | 5,182,871 | 12:38:04 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,185,826 | 12:37:46 |
| XOM | Exxon Mobil | 118.0001 | 0.00 | 0.00 | -3.33 | -2.74 % | 15,131,842 | 12:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
