News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.86 | 169.96 | -0.03 | -0.02 % | 99,650 | 07:38:26 |
| AMD | Advanced Micro Devices | 156.40 | 156.36 | 156.49 | 2.64 | 1.72 % | 180,896 | 07:38:30 |
| AMZN | Amazon.com | 178.64 | 178.50 | 178.77 | 4.97 | 2.86 % | 149,348 | 07:38:16 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 07:38:24 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 07:38:36 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 183,539 | 07:38:26 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,857 | 07:37:37 |
| COIN | Coinbase Global | 224.72 | 224.15 | 224.83 | 1.11 | 0.50 % | 38,980 | 07:38:25 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,314 | 07:37:51 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,526 | 07:38:21 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:37:17 |
| GOOGL | Alphabet | 175.05 | 175.03 | 175.10 | 19.05 | 12.21 % | 621,705 | 07:38:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:38:27 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 07:38:25 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,688 | 07:38:01 |
| INTC | Intel | 32.32 | 32.30 | 32.32 | -2.79 | -7.95 % | 573,204 | 07:38:27 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 58,702 | 07:38:37 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 07:38:24 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,384 | 07:38:24 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,888 | 07:38:33 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,946 | 07:38:34 |
| META | Meta Platforms | 447.15 | 447.10 | 447.11 | 5.77 | 1.31 % | 225,897 | 07:38:06 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.40 | 416.35 | 416.48 | 17.36 | 4.35 % | 204,240 | 07:38:26 |
| MU | Micron Technology | 111.55 | 111.50 | 111.80 | -0.03 | -0.03 % | 114,929 | 07:38:24 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,720 | 07:38:05 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,260 | 07:34:09 |
| PYPL | PayPal | 64.47 | 64.52 | 64.58 | 0.37 | 0.58 % | 23,408 | 07:35:32 |
| QCOM | QUALCOMM | 163.30 | 163.22 | 163.73 | 0.00 | 0.00 % | 5,679 | 07:38:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.65 | 428.56 | 428.60 | 4.20 | 0.99 % | 400,539 | 07:38:37 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 1,448,517 | 07:38:34 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 3.57 | 0.71 % | 252,933 | 07:38:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 171.13 | 171.10 | 171.20 | 0.95 | 0.56 % | 660,312 | 07:38:27 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 973 | 07:38:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 07:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.93 | -0.77 % | 68,903 | 07:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
