News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.90 | 169.96 | 0.05 | 0.03 % | 473,208 | 09:28:45 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.83 | 0.94 | 0.61 % | 680,352 | 09:28:52 |
| AMZN | Amazon.com | 177.70 | 177.65 | 177.78 | 4.03 | 2.32 % | 816,980 | 09:28:49 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,716 | 09:28:00 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,704 | 09:25:12 |
| BABA | Alibaba | 76.30 | 0.00 | 0.00 | 1.19 | 1.58 % | 467,194 | 09:28:30 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 56,938 | 09:28:19 |
| COIN | Coinbase Global | 220.81 | 220.80 | 221.17 | -2.80 | -1.25 % | 164,474 | 09:28:52 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 7,526 | 09:28:32 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 32,868 | 09:28:37 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 1.10 | 1.95 % | 16,940 | 09:28:49 |
| GOOGL | Alphabet | 174.22 | 174.10 | 174.22 | 18.22 | 11.68 % | 2,586,648 | 09:28:47 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:27:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 23,404 | 09:28:02 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -3.25 | -9.26 % | 3,926,365 | 09:28:44 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | 0.45 | 0.23 % | 1,586,960 | 09:28:52 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,962 | 09:28:05 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,600 | 09:28:48 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.33 | -0.53 % | 22,229 | 09:27:52 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 73,327 | 09:28:05 |
| META | Meta Platforms | 440.75 | 440.81 | 440.86 | -0.63 | -0.14 % | 1,018,057 | 09:28:46 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,517 | 09:27:58 |
| MSFT | Microsoft | 411.78 | 411.67 | 411.94 | 12.74 | 3.19 % | 916,758 | 09:28:44 |
| MU | Micron Technology | 112.21 | 112.15 | 112.21 | 0.63 | 0.56 % | 476,755 | 09:28:48 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,172 | 09:25:30 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 73,760 | 09:28:50 |
| PYPL | PayPal | 64.00 | 64.00 | 64.17 | -0.10 | -0.16 % | 106,819 | 09:28:53 |
| QCOM | QUALCOMM | 163.12 | 162.81 | 163.13 | -0.18 | -0.11 % | 26,990 | 09:28:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.32 | 427.35 | 2.85 | 0.67 % | 1,874,219 | 09:28:53 |
| SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | -0.10 | -0.27 % | 4,667,668 | 09:28:53 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 2.50 | 0.50 % | 1,830,389 | 09:28:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 168.91 | 168.86 | 168.99 | -1.27 | -0.75 % | 3,868,592 | 09:28:47 |
| V | Visa | 275.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 9,311 | 09:28:07 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,188 | 09:27:54 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.54 | -0.07 | -0.40 % | 74,294 | 09:28:05 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -2.53 | -2.09 % | 205,746 | 09:28:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
