News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 19,721,649 | 12:41:50 |
| AMD | Advanced Micro Devices | 158.25 | 158.24 | 158.26 | 4.49 | 2.92 % | 25,896,730 | 12:41:51 |
| AMZN | Amazon.com | 180.15 | 180.13 | 180.15 | 6.48 | 3.73 % | 21,373,735 | 12:41:51 |
| AXP | American Express | 236.4571 | 0.00 | 0.00 | -0.6429 | -0.27 % | 1,188,332 | 12:41:43 |
| BA | Boeing | 166.59 | 0.00 | 0.00 | -0.22 | -0.13 % | 3,561,091 | 12:41:50 |
| BABA | Alibaba | 75.1875 | 0.00 | 0.00 | 0.0775 | 0.10 % | 8,627,394 | 12:41:50 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,546,641 | 12:41:39 |
| COIN | Coinbase Global | 229.065 | 229.00 | 229.14 | 5.46 | 2.44 % | 3,321,754 | 12:41:48 |
| CRM | Salesforce | 275.605 | 0.00 | 0.00 | 2.47 | 0.90 % | 1,528,169 | 12:41:49 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 2,034,248 | 12:41:45 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,525,322 | 12:41:48 |
| GOOGL | Alphabet | 172.08 | 172.07 | 172.08 | 16.08 | 10.31 % | 42,138,173 | 12:41:48 |
| GS | Goldman Sachs | 428.135 | 0.00 | 0.00 | 8.09 | 1.92 % | 984,724 | 12:41:39 |
| HD | Home Depot | 334.1095 | 0.00 | 0.00 | 2.13 | 0.64 % | 880,224 | 12:41:50 |
| IBM | International Business M... | 166.9925 | 0.00 | 0.00 | -1.92 | -1.14 % | 4,409,886 | 12:41:50 |
| INTC | Intel | 31.75 | 31.74 | 31.75 | -3.36 | -9.57 % | 75,968,215 | 12:41:52 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 13,072,821 | 12:41:52 |
| JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.295 | -0.20 % | 2,052,850 | 12:41:34 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,534,963 | 12:41:47 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,402,115 | 12:41:47 |
| MCD | McDonalds | 276.01 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,876,469 | 12:41:45 |
| META | Meta Platforms | 438.46 | 438.43 | 438.53 | -2.92 | -0.66 % | 21,236,078 | 12:41:48 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 3,297,288 | 12:41:51 |
| MSFT | Microsoft | 408.64 | 408.61 | 408.64 | 9.60 | 2.41 % | 17,912,089 | 12:41:48 |
| MU | Micron Technology | 113.06 | 113.03 | 113.06 | 1.48 | 1.33 % | 11,452,878 | 12:41:52 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,685,933 | 12:41:40 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | 3.42 | 2.98 % | 4,832,410 | 12:41:52 |
| PYPL | PayPal | 65.675 | 65.67 | 65.68 | 1.58 | 2.46 % | 4,459,445 | 12:41:50 |
| QCOM | QUALCOMM | 165.46 | 165.43 | 165.46 | 2.16 | 1.32 % | 2,737,332 | 12:41:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.67 | 431.67 | 431.68 | 7.22 | 1.70 % | 25,114,765 | 12:41:52 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | 2.26 | 6.04 % | 39,535,862 | 12:41:52 |
| SPY | SPDR S&P 500 | 509.1701 | 0.00 | 0.00 | 5.68 | 1.13 % | 25,938,705 | 12:41:52 |
| TRV | The Travelers Companies | 213.005 | 0.00 | 0.00 | -0.985 | -0.46 % | 439,202 | 12:41:47 |
| TSLA | Tesla | 171.62 | 171.60 | 171.62 | 1.44 | 0.85 % | 60,537,619 | 12:41:46 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,430,960 | 12:41:52 |
| VZ | Verizon Communications | 39.8047 | 0.00 | 0.00 | 0.5847 | 1.49 % | 5,248,096 | 12:41:45 |
| WBA | Walgreens Boots Alliance | 17.8761 | 17.87 | 17.88 | 0.2761 | 1.57 % | 3,262,961 | 12:41:52 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 15,296,816 | 12:41:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
