News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.787 | 170.78 | 170.80 | 0.897 | 0.53 % | 9,192,976 | 10:29:17 |
| AMD | Advanced Micro Devices | 156.78 | 156.77 | 156.79 | 3.02 | 1.96 % | 13,870,372 | 10:29:15 |
| AMZN | Amazon.com | 177.67 | 177.66 | 177.67 | 4.00 | 2.30 % | 10,166,002 | 10:29:17 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 608,480 | 10:29:17 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,331,089 | 10:29:16 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 4,838,913 | 10:29:17 |
| BAC | Bank of America | 38.155 | 0.00 | 0.00 | 0.245 | 0.65 % | 4,791,380 | 10:29:15 |
| COIN | Coinbase Global | 228.976 | 228.75 | 228.99 | 5.37 | 2.40 % | 1,787,141 | 10:29:12 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 651,573 | 10:29:16 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 977,388 | 10:29:16 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 1.32 | 2.34 % | 1,139,381 | 10:29:10 |
| GOOGL | Alphabet | 170.33 | 170.32 | 170.33 | 14.33 | 9.19 % | 26,546,769 | 10:29:17 |
| GS | Goldman Sachs | 425.54 | 0.00 | 0.00 | 5.49 | 1.31 % | 365,334 | 10:29:12 |
| HD | Home Depot | 335.76 | 0.00 | 0.00 | 3.78 | 1.14 % | 429,108 | 10:29:11 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -2.53 | -1.50 % | 1,985,732 | 10:29:17 |
| INTC | Intel | 31.1927 | 31.19 | 31.20 | -3.92 | -11.16 % | 43,643,063 | 10:29:14 |
| IWM | iShares Russell 2000 | 198.0624 | 0.00 | 0.00 | 1.58 | 0.81 % | 7,220,236 | 10:29:16 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 949,538 | 10:29:08 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 1,080,165 | 10:29:16 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 1,790,608 | 10:29:13 |
| MCD | McDonalds | 274.04 | 0.00 | 0.00 | -1.56 | -0.57 % | 919,324 | 10:29:14 |
| META | Meta Platforms | 433.3778 | 433.37 | 433.50 | -8.00 | -1.81 % | 11,497,575 | 10:29:17 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 1,265,035 | 10:29:16 |
| MSFT | Microsoft | 410.30 | 410.27 | 410.40 | 11.26 | 2.82 % | 11,178,642 | 10:29:17 |
| MU | Micron Technology | 113.875 | 113.88 | 113.91 | 2.30 | 2.06 % | 6,045,980 | 10:29:17 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 1.25 | 1.33 % | 1,242,210 | 10:29:17 |
| ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 2,561,225 | 10:29:17 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | 1.09 | 1.70 % | 2,084,249 | 10:29:12 |
| QCOM | QUALCOMM | 165.2096 | 165.16 | 165.20 | 1.91 | 1.17 % | 984,555 | 10:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.2999 | 430.29 | 430.30 | 5.85 | 1.38 % | 15,753,072 | 10:29:17 |
| SOXL | Direxion Daily Semicondu... | 39.0899 | 0.00 | 0.00 | 1.68 | 4.49 % | 22,852,682 | 10:29:17 |
| SPY | SPDR S&P 500 | 508.3007 | 0.00 | 0.00 | 4.81 | 0.96 % | 12,625,549 | 10:29:17 |
| TRV | The Travelers Companies | 212.37 | 0.00 | 0.00 | -1.62 | -0.76 % | 158,574 | 10:29:14 |
| TSLA | Tesla | 168.15 | 168.13 | 168.18 | -2.03 | -1.19 % | 32,467,178 | 10:29:11 |
| V | Visa | 276.35 | 0.00 | 0.00 | 1.19 | 0.43 % | 631,311 | 10:29:15 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 1,958,569 | 10:29:16 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | 0.315 | 1.79 % | 1,540,594 | 10:29:07 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -4.67 | -3.85 % | 7,921,531 | 10:29:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
