News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0975 | 170.09 | 170.10 | 0.2075 | 0.12 % | 20,714,063 | 12:56:16 |
| AMD | Advanced Micro Devices | 158.14 | 158.14 | 158.15 | 4.38 | 2.85 % | 26,846,572 | 12:56:14 |
| AMZN | Amazon.com | 180.46 | 180.45 | 180.46 | 6.79 | 3.91 % | 22,551,755 | 12:56:16 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -0.81 | -0.34 % | 1,285,942 | 12:56:16 |
| BA | Boeing | 167.7058 | 0.00 | 0.00 | 0.8958 | 0.54 % | 3,750,816 | 12:56:16 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 9,049,899 | 12:56:12 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.17 | 0.45 % | 11,263,073 | 12:56:13 |
| COIN | Coinbase Global | 230.46 | 230.49 | 230.70 | 6.85 | 3.06 % | 3,485,722 | 12:56:14 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,577,897 | 12:56:08 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,092,383 | 12:56:16 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 2,636,701 | 12:56:15 |
| GOOGL | Alphabet | 171.9999 | 171.99 | 172.00 | 16.00 | 10.26 % | 42,968,798 | 12:56:16 |
| GS | Goldman Sachs | 427.315 | 0.00 | 0.00 | 7.27 | 1.73 % | 1,054,969 | 12:56:15 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 2.25 | 0.68 % | 910,710 | 12:56:14 |
| IBM | International Business M... | 167.678 | 0.00 | 0.00 | -1.23 | -0.73 % | 4,615,717 | 12:56:08 |
| INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 78,547,050 | 12:56:16 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 13,386,664 | 12:56:16 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,153,506 | 12:56:12 |
| JPM | JP Morgan Chase | 194.045 | 0.00 | 0.00 | 0.675 | 0.35 % | 2,628,896 | 12:56:13 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,524,417 | 12:56:12 |
| MCD | McDonalds | 275.315 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,951,711 | 12:56:11 |
| META | Meta Platforms | 439.98 | 439.92 | 440.08 | -1.40 | -0.32 % | 21,797,932 | 12:56:16 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,404,195 | 12:56:12 |
| MSFT | Microsoft | 409.35 | 409.35 | 409.37 | 10.31 | 2.58 % | 18,334,037 | 12:56:16 |
| MU | Micron Technology | 113.225 | 113.21 | 113.24 | 1.65 | 1.47 % | 11,774,984 | 12:56:16 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,829,797 | 12:55:34 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,942,348 | 12:56:14 |
| PYPL | PayPal | 65.615 | 65.61 | 65.62 | 1.52 | 2.36 % | 4,746,995 | 12:56:10 |
| QCOM | QUALCOMM | 165.75 | 165.74 | 165.76 | 2.45 | 1.50 % | 2,856,794 | 12:56:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.93 | 431.94 | 7.48 | 1.76 % | 25,591,635 | 12:56:16 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 40,572,111 | 12:56:16 |
| SPY | SPDR S&P 500 | 509.40 | 0.00 | 0.00 | 5.91 | 1.17 % | 26,900,504 | 12:56:16 |
| TRV | The Travelers Companies | 213.19 | 0.00 | 0.00 | -0.80 | -0.37 % | 466,549 | 12:56:15 |
| TSLA | Tesla | 171.6318 | 171.63 | 171.66 | 1.45 | 0.85 % | 63,394,869 | 12:56:16 |
| V | Visa | 274.8625 | 0.00 | 0.00 | -0.2975 | -0.11 % | 1,500,038 | 12:56:16 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,492,122 | 12:56:11 |
| WBA | Walgreens Boots Alliance | 17.8699 | 17.86 | 17.87 | 0.2699 | 1.53 % | 3,345,339 | 12:56:16 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -3.57 | -2.94 % | 15,819,715 | 12:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
