News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.475 | 169.47 | 169.48 | -0.415 | -0.24 % | 25,140,577 | 13:59:58 |
| AMD | Advanced Micro Devices | 157.6301 | 157.62 | 157.63 | 3.87 | 2.52 % | 31,176,913 | 13:59:59 |
| AMZN | Amazon.com | 180.05 | 180.04 | 180.06 | 6.38 | 3.67 % | 26,960,415 | 13:59:59 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,476,647 | 13:59:51 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,607,147 | 13:59:59 |
| BABA | Alibaba | 75.665 | 0.00 | 0.00 | 0.555 | 0.74 % | 10,217,894 | 13:59:54 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 13,785,202 | 13:59:54 |
| COIN | Coinbase Global | 232.75 | 232.66 | 232.79 | 9.14 | 4.09 % | 4,076,671 | 13:59:56 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,877,284 | 13:59:55 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 2,570,277 | 13:59:59 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 3,131,426 | 13:59:53 |
| GOOGL | Alphabet | 172.22 | 172.20 | 172.22 | 16.22 | 10.40 % | 46,924,304 | 13:59:52 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,255,254 | 13:59:58 |
| HD | Home Depot | 334.295 | 0.00 | 0.00 | 2.32 | 0.70 % | 1,072,468 | 13:59:56 |
| IBM | International Business M... | 167.405 | 0.00 | 0.00 | -1.51 | -0.89 % | 5,247,006 | 13:59:59 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 87,736,389 | 13:59:59 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,451,290 | 13:59:59 |
| JNJ | Johnson and Johnson | 146.2853 | 0.00 | 0.00 | -0.5347 | -0.36 % | 2,727,155 | 13:59:50 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 3,024,682 | 13:59:59 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,484,011 | 13:59:46 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 2,186,511 | 13:59:59 |
| META | Meta Platforms | 441.7734 | 441.76 | 441.84 | 0.3934 | 0.09 % | 24,642,148 | 13:59:58 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 1.03 | 0.79 % | 3,966,703 | 13:59:48 |
| MSFT | Microsoft | 409.615 | 409.60 | 409.64 | 10.58 | 2.65 % | 20,164,204 | 13:59:58 |
| MU | Micron Technology | 114.07 | 114.07 | 114.08 | 2.49 | 2.23 % | 13,549,421 | 13:59:59 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,321,722 | 13:59:56 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | 3.31 | 2.88 % | 5,543,369 | 13:59:59 |
| PYPL | PayPal | 65.81 | 65.80 | 65.81 | 1.71 | 2.67 % | 6,104,065 | 13:59:59 |
| QCOM | QUALCOMM | 165.80 | 165.82 | 165.85 | 2.50 | 1.53 % | 3,380,674 | 13:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9501 | 431.95 | 431.96 | 7.50 | 1.77 % | 28,984,555 | 13:59:59 |
| SOXL | Direxion Daily Semicondu... | 39.8665 | 0.00 | 0.00 | 2.46 | 6.57 % | 47,079,335 | 13:59:59 |
| SPY | SPDR S&P 500 | 509.42 | 0.00 | 0.00 | 5.93 | 1.18 % | 32,261,830 | 13:59:59 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.17 | -0.08 % | 621,506 | 13:59:51 |
| TSLA | Tesla | 169.57 | 169.56 | 169.58 | -0.61 | -0.36 % | 73,328,537 | 13:59:58 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,747,498 | 13:59:58 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,701,407 | 13:59:49 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,801,146 | 13:59:36 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -2.97 | -2.45 % | 17,522,714 | 13:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
